Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:01 | - | 40,375 |
01.10.24 12:42:51 | - | 40,365 |
01.10.24 12:42:23 | - | 40,370 |
01.10.24 12:41:53 | - | 40,365 |
01.10.24 12:41:42 | - | 40,370 |
01.10.24 12:41:26 | - | 40,370 |
01.10.24 12:40:54 | - | 40,370 |
01.10.24 12:40:21 | - | 40,365 |
01.10.24 12:39:07 | - | 40,365 |
01.10.24 12:35:23 | - | 40,355 |
01.10.24 12:34:41 | - | 40,355 |
01.10.24 12:34:21 | - | 40,350 |
01.10.24 12:33:17 | - | 40,350 |
01.10.24 12:31:11 | - | 40,350 |
01.10.24 12:30:56 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:34 | - | 40,350 |
01.10.24 12:29:47 | - | 40,355 |
01.10.24 12:28:59 | - | 40,350 |
01.10.24 12:28:17 | - | 40,350 |
01.10.24 12:27:53 | - | 40,350 |
01.10.24 12:26:36 | - | 40,350 |
01.10.24 12:26:20 | - | 40,350 |
01.10.24 12:24:55 | - | 40,350 |
01.10.24 12:24:24 | - | 40,350 |
01.10.24 12:23:15 | - | 40,350 |
01.10.24 12:22:31 | - | 40,350 |
01.10.24 12:21:47 | - | 40,350 |
01.10.24 12:20:24 | - | 40,335 |
01.10.24 12:18:38 | - | 40,325 |
01.10.24 12:16:11 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:07 | - | 40,320 |
01.10.24 12:12:40 | - | 40,320 |
01.10.24 12:12:15 | - | 40,325 |
01.10.24 12:11:38 | - | 40,320 |
01.10.24 12:11:19 | - | 40,320 |
01.10.24 12:10:36 | - | 40,320 |
01.10.24 12:10:02 | - | 40,320 |
01.10.24 12:09:50 | - | 40,320 |
01.10.24 12:08:36 | - | 40,320 |
01.10.24 12:08:15 | - | 40,320 |
01.10.24 12:07:20 | - | 40,320 |
01.10.24 12:07:09 | - | 40,320 |
01.10.24 12:02:31 | - | 40,320 |
01.10.24 12:00:26 | - | 40,320 |
01.10.24 12:00:07 | - | 40,320 |