Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:03 | - | 40,230 |
01.10.24 11:17:01 | - | 40,230 |
01.10.24 11:16:27 | - | 40,230 |
01.10.24 11:16:11 | - | 40,230 |
01.10.24 11:15:41 | - | 40,230 |
01.10.24 11:15:05 | - | 40,230 |
01.10.24 11:14:36 | - | 40,230 |
01.10.24 11:14:14 | - | 40,230 |
01.10.24 11:13:55 | - | 40,230 |
01.10.24 11:13:34 | - | 40,230 |
01.10.24 11:13:19 | - | 40,230 |
01.10.24 11:12:42 | - | 40,230 |
01.10.24 11:12:26 | - | 40,230 |
01.10.24 11:11:58 | - | 40,235 |
01.10.24 11:11:34 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:43 | - | 40,260 |
01.10.24 11:08:33 | - | 40,260 |
01.10.24 11:08:03 | - | 40,260 |
01.10.24 11:07:54 | - | 40,260 |
01.10.24 11:07:34 | - | 40,260 |
01.10.24 11:07:01 | - | 40,260 |
01.10.24 11:06:59 | - | 40,260 |
01.10.24 11:06:29 | - | 40,260 |
01.10.24 11:05:55 | - | 40,260 |
01.10.24 11:05:07 | - | 40,260 |
01.10.24 11:04:47 | - | 40,260 |
01.10.24 11:04:28 | - | 40,260 |
01.10.24 11:03:50 | - | 40,260 |
01.10.24 11:03:33 | - | 40,260 |
01.10.24 11:02:35 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:52 | - | 40,260 |
01.10.24 11:01:23 | - | 40,260 |
01.10.24 11:00:34 | - | 40,260 |
01.10.24 11:00:09 | - | 40,205 |
01.10.24 10:59:31 | - | 40,225 |
01.10.24 10:59:16 | - | 40,230 |
01.10.24 10:58:52 | - | 40,265 |
01.10.24 10:58:09 | - | 40,265 |
01.10.24 10:57:20 | - | 40,265 |
01.10.24 10:57:04 | - | 40,265 |
01.10.24 10:56:30 | - | 40,265 |
01.10.24 10:56:10 | - | 40,265 |
01.10.24 10:55:30 | - | 40,265 |
01.10.24 10:54:16 | - | 40,265 |
01.10.24 10:53:55 | - | 40,270 |