Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:51 | - | 40,230 |
01.10.24 09:50:19 | - | 40,185 |
01.10.24 09:49:29 | - | 40,185 |
01.10.24 09:49:14 | - | 40,190 |
01.10.24 09:47:28 | - | 40,215 |
01.10.24 09:47:03 | - | 40,220 |
01.10.24 09:46:23 | - | 40,215 |
01.10.24 09:45:39 | - | 40,215 |
01.10.24 09:45:21 | - | 40,210 |
01.10.24 09:44:16 | - | 40,210 |
01.10.24 09:43:59 | - | 40,220 |
01.10.24 09:43:36 | - | 40,220 |
01.10.24 09:42:54 | - | 40,225 |
01.10.24 09:42:44 | - | 40,220 |
01.10.24 09:42:24 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:02 | - | 40,225 |
01.10.24 09:41:49 | - | 40,220 |
01.10.24 09:41:10 | - | 40,220 |
01.10.24 09:41:00 | - | 40,220 |
01.10.24 09:40:43 | - | 40,220 |
01.10.24 09:40:17 | - | 40,220 |
01.10.24 09:39:42 | - | 40,220 |
01.10.24 09:39:13 | - | 40,205 |
01.10.24 09:38:50 | - | 40,200 |
01.10.24 09:38:26 | - | 40,200 |
01.10.24 09:38:16 | - | 40,190 |
01.10.24 09:37:45 | - | 40,190 |
01.10.24 09:37:31 | - | 40,190 |
01.10.24 09:37:21 | - | 40,195 |
01.10.24 09:36:13 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:00 | - | 40,190 |
01.10.24 09:34:40 | - | 40,190 |
01.10.24 09:34:10 | - | 40,190 |
01.10.24 09:33:50 | - | 40,190 |
01.10.24 09:33:11 | - | 40,190 |
01.10.24 09:32:43 | - | 40,190 |
01.10.24 09:32:18 | - | 40,200 |
01.10.24 09:31:39 | - | 40,220 |
01.10.24 09:31:15 | - | 40,220 |
01.10.24 09:30:50 | - | 40,190 |
01.10.24 09:30:23 | - | 40,190 |
01.10.24 09:29:03 | - | 40,190 |
01.10.24 09:28:39 | - | 40,190 |
01.10.24 09:28:10 | - | 40,190 |
01.10.24 09:27:22 | - | 40,160 |