Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:02 | - | 39,837 |
30.09.24 20:13:15 | - | 39,827 |
30.09.24 20:12:46 | - | 39,839 |
30.09.24 20:12:31 | - | 39,839 |
30.09.24 20:11:42 | - | 39,828 |
30.09.24 20:11:30 | - | 39,812 |
30.09.24 20:11:10 | - | 39,802 |
30.09.24 20:09:37 | - | 39,788 |
30.09.24 20:09:00 | - | 39,798 |
30.09.24 20:07:43 | - | 39,787 |
30.09.24 20:07:18 | - | 39,812 |
30.09.24 20:07:00 | - | 39,790 |
30.09.24 20:06:20 | - | 39,801 |
30.09.24 20:05:41 | - | 39,790 |
30.09.24 20:05:29 | - | 39,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:15 | - | 39,767 |
30.09.24 20:00:17 | - | 39,782 |
30.09.24 19:59:30 | - | 39,775 |
30.09.24 19:58:30 | - | 39,763 |
30.09.24 19:56:43 | - | 39,753 |
30.09.24 19:55:25 | - | 39,742 |
30.09.24 19:55:08 | - | 39,721 |
30.09.24 19:49:49 | - | 39,733 |
30.09.24 19:49:45 | - | 39,744 |
30.09.24 19:48:11 | - | 39,732 |
30.09.24 19:47:24 | - | 39,722 |
30.09.24 19:46:05 | - | 39,732 |
30.09.24 19:44:26 | - | 39,743 |
30.09.24 19:29:30 | - | 39,729 |
30.09.24 19:27:45 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:15 | - | 39,752 |
30.09.24 19:22:03 | - | 39,742 |
30.09.24 19:19:45 | - | 39,752 |
30.09.24 19:17:15 | - | 39,742 |
30.09.24 19:16:15 | - | 39,729 |
30.09.24 19:12:30 | - | 39,741 |
30.09.24 19:11:46 | - | 39,730 |
30.09.24 19:10:27 | - | 39,760 |
30.09.24 19:02:13 | - | 39,771 |
30.09.24 19:02:00 | - | 39,781 |
30.09.24 18:55:24 | - | 39,793 |
30.09.24 18:52:45 | - | 39,803 |
30.09.24 18:51:00 | - | 39,814 |
30.09.24 18:42:45 | - | 39,804 |
30.09.24 18:33:11 | - | 39,816 |