Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | - | 39,949 |
30.09.24 21:52:15 | - | 39,965 |
30.09.24 21:51:45 | - | 39,953 |
30.09.24 21:51:34 | - | 39,941 |
30.09.24 21:50:45 | - | 39,951 |
30.09.24 21:50:30 | - | 39,937 |
30.09.24 21:50:15 | - | 39,925 |
30.09.24 21:50:00 | - | 39,906 |
30.09.24 21:48:15 | - | 39,918 |
30.09.24 21:47:45 | - | 39,895 |
30.09.24 21:47:02 | - | 39,883 |
30.09.24 21:46:00 | - | 39,893 |
30.09.24 21:45:30 | - | 39,904 |
30.09.24 21:45:15 | - | 39,892 |
30.09.24 21:44:45 | - | 39,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | - | 39,867 |
30.09.24 21:42:00 | - | 39,855 |
30.09.24 21:39:00 | - | 39,844 |
30.09.24 21:38:45 | - | 39,831 |
30.09.24 21:37:55 | - | 39,817 |
30.09.24 21:33:00 | - | 39,828 |
30.09.24 21:29:13 | - | 39,816 |
30.09.24 21:26:45 | - | 39,805 |
30.09.24 21:26:11 | - | 39,794 |
30.09.24 21:24:15 | - | 39,805 |
30.09.24 21:23:00 | - | 39,820 |
30.09.24 21:21:30 | - | 39,817 |
30.09.24 21:19:30 | - | 39,829 |
30.09.24 21:18:30 | - | 39,815 |
30.09.24 21:17:45 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:45 | - | 39,794 |
30.09.24 21:12:30 | - | 39,780 |
30.09.24 21:11:52 | - | 39,794 |
30.09.24 21:11:00 | - | 39,783 |
30.09.24 21:07:30 | - | 39,795 |
30.09.24 21:06:20 | - | 39,785 |
30.09.24 21:03:00 | - | 39,774 |
30.09.24 21:02:15 | - | 39,761 |
30.09.24 21:01:00 | - | 39,773 |
30.09.24 21:00:15 | - | 39,748 |
30.09.24 20:58:15 | - | 39,788 |
30.09.24 20:58:04 | - | 39,802 |
30.09.24 20:54:45 | - | 39,791 |
30.09.24 20:54:24 | - | 39,779 |
30.09.24 20:52:58 | - | 39,790 |