Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:15 | - | 40,160 |
01.10.24 09:26:47 | - | 40,160 |
01.10.24 09:26:25 | - | 40,160 |
01.10.24 09:26:03 | - | 40,160 |
01.10.24 09:25:21 | - | 40,160 |
01.10.24 09:24:51 | - | 40,160 |
01.10.24 09:24:19 | - | 40,160 |
01.10.24 09:23:40 | - | 40,160 |
01.10.24 09:23:02 | - | 40,160 |
01.10.24 09:22:23 | - | 40,160 |
01.10.24 09:21:43 | - | 40,160 |
01.10.24 09:16:02 | - | 40,160 |
01.10.24 09:15:47 | - | 40,165 |
01.10.24 09:13:59 | - | 40,190 |
01.10.24 09:13:22 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:53 | - | 40,220 |
01.10.24 09:06:54 | - | 40,195 |
01.10.24 09:06:15 | - | 40,190 |
01.10.24 09:04:07 | - | 40,190 |
01.10.24 08:56:29 | - | 39,994 |
01.10.24 08:55:06 | - | 40,004 |
01.10.24 08:48:38 | - | 40,014 |
01.10.24 08:47:14 | - | 40,004 |
01.10.24 08:45:49 | - | 39,993 |
01.10.24 08:43:26 | - | 40,004 |
01.10.24 08:42:55 | - | 40,014 |
01.10.24 08:41:21 | - | 40,004 |
01.10.24 08:33:15 | - | 39,993 |
01.10.24 08:30:03 | - | 39,983 |
01.10.24 08:28:42 | - | 39,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:37 | - | 39,961 |
01.10.24 08:25:28 | - | 39,972 |
01.10.24 08:23:12 | - | 39,983 |
01.10.24 08:13:21 | - | 39,994 |
01.10.24 08:07:58 | - | 39,983 |
01.10.24 08:07:01 | - | 39,994 |
01.10.24 08:05:10 | - | 39,983 |
30.09.24 21:58:30 | - | 40,026 |
30.09.24 21:58:15 | - | 40,014 |
30.09.24 21:58:00 | - | 40,037 |
30.09.24 21:57:52 | - | 40,026 |
30.09.24 21:57:30 | - | 40,016 |
30.09.24 21:56:30 | - | 40,004 |
30.09.24 21:55:15 | - | 39,993 |
30.09.24 21:54:15 | - | 39,962 |