Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:15 | - | 39,828 |
30.09.24 18:23:08 | - | 39,839 |
30.09.24 18:23:00 | - | 39,829 |
30.09.24 18:20:45 | - | 39,834 |
30.09.24 18:19:21 | - | 39,845 |
30.09.24 18:17:22 | - | 39,834 |
30.09.24 18:16:00 | - | 39,845 |
30.09.24 18:14:45 | - | 39,834 |
30.09.24 18:12:15 | - | 39,823 |
30.09.24 18:11:45 | - | 39,836 |
30.09.24 18:11:01 | - | 39,849 |
30.09.24 18:10:45 | - | 39,838 |
30.09.24 18:07:45 | - | 39,824 |
30.09.24 18:06:30 | - | 39,813 |
30.09.24 18:06:14 | - | 39,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:59 | - | 39,813 |
30.09.24 18:01:00 | - | 39,803 |
30.09.24 18:00:29 | - | 39,791 |
30.09.24 17:58:34 | - | 39,801 |
30.09.24 17:57:27 | - | 39,812 |
30.09.24 17:55:35 | - | 39,823 |
30.09.24 17:52:48 | - | 39,833 |
30.09.24 17:51:23 | - | 39,823 |
30.09.24 17:47:15 | - | 39,812 |
30.09.24 17:46:15 | - | 39,799 |
30.09.24 17:44:18 | - | 39,788 |
30.09.24 17:43:30 | - | 39,777 |
30.09.24 17:42:30 | - | 39,766 |
30.09.24 17:41:45 | - | 39,755 |
30.09.24 17:40:30 | - | 39,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:28 | - | 39,783 |
30.09.24 17:37:00 | - | 39,773 |
30.09.24 17:36:05 | - | 39,785 |
30.09.24 17:29:20 | - | 39,960 |
30.09.24 17:28:58 | - | 39,965 |
30.09.24 17:28:19 | - | 39,960 |
30.09.24 17:26:16 | - | 39,960 |
30.09.24 17:21:25 | - | 39,960 |
30.09.24 17:17:50 | - | 39,960 |
30.09.24 17:16:38 | - | 39,935 |
30.09.24 17:16:27 | - | 39,955 |
30.09.24 17:16:04 | - | 39,950 |
30.09.24 17:15:28 | - | 39,950 |
30.09.24 17:15:28 | - | 39,950 |
30.09.24 17:15:28 | - | 39,950 |