HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:26 | 0 | 12,574 |
13.09.24 13:00:43 | 0 | 12,580 |
13.09.24 12:45:25 | 0 | 12,576 |
13.09.24 12:30:41 | 0 | 12,580 |
13.09.24 12:16:02 | 0 | 12,580 |
13.09.24 11:45:35 | 0 | 12,580 |
13.09.24 11:30:49 | 0 | 12,580 |
13.09.24 11:00:54 | 0 | 12,552 |
13.09.24 10:30:43 | 0 | 12,560 |
13.09.24 09:30:54 | 0 | 12,570 |
13.09.24 09:15:58 | 0 | 12,580 |
13.09.24 08:45:46 | 0 | 12,496 |
13.09.24 08:30:46 | 0 | 12,494 |
13.09.24 08:15:46 | 0 | 12,416 |
13.09.24 08:01:29 | 0 | 12,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:46 | 0 | 12,528 |
12.09.24 21:45:39 | 0 | 12,528 |
12.09.24 21:30:42 | 0 | 12,526 |
12.09.24 21:15:24 | 0 | 12,526 |
12.09.24 21:00:49 | 0 | 12,526 |
12.09.24 20:45:41 | 0 | 12,534 |
12.09.24 20:30:48 | 0 | 12,538 |
12.09.24 20:15:22 | 0 | 12,534 |
12.09.24 20:00:47 | 0 | 12,546 |
12.09.24 19:45:35 | 0 | 12,544 |
12.09.24 19:30:46 | 0 | 12,532 |
12.09.24 19:15:19 | 0 | 12,524 |
12.09.24 19:00:48 | 0 | 12,512 |
12.09.24 18:45:35 | 0 | 12,496 |
12.09.24 18:30:46 | 0 | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:36 | 0 | 12,496 |
12.09.24 18:00:42 | 0 | 12,488 |
12.09.24 17:45:32 | 0 | 12,494 |
12.09.24 17:30:49 | 0 | 12,498 |
12.09.24 17:15:36 | 0 | 12,520 |
12.09.24 17:00:55 | 0 | 12,500 |
12.09.24 16:45:34 | 0 | 12,502 |
12.09.24 16:30:44 | 0 | 12,520 |
12.09.24 16:15:34 | 0 | 12,540 |
12.09.24 16:00:48 | 0 | 12,498 |
12.09.24 15:45:40 | 0 | 12,484 |
12.09.24 15:30:47 | 0 | 12,484 |
12.09.24 15:15:50 | 0 | 12,508 |
12.09.24 15:00:51 | 0 | 12,546 |
12.09.24 14:45:37 | 0 | 12,522 |