HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:03 | 0 | 12,592 |
12:54:57 | 480 | 12,580 |
11:41:39 | 381 | 12,614 |
11:41:39 | 1,43 Tsd. | 12,612 |
09:04:02 | 0 | 12,622 |
13.09.24 17:36:11 | 0 | 12,648 |
13.09.24 16:56:49 | 507 | 12,662 |
13.09.24 13:12:18 | 0 | 12,604 |
13.09.24 09:04:00 | 0 | 12,598 |
12.09.24 17:36:25 | 0 | 12,538 |
12.09.24 17:14:43 | 400 | 12,580 |
12.09.24 17:14:39 | 200 | 12,580 |
12.09.24 17:14:37 | 100 | 12,582 |
12.09.24 17:14:35 | 600 | 12,580 |
12.09.24 16:30:00 | 636 | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:19 | 24 | 12,538 |
12.09.24 15:33:01 | 300 | 12,558 |
12.09.24 15:32:59 | 700 | 12,556 |
12.09.24 14:16:57 | 3,12 Tsd. | 12,596 |
12.09.24 14:16:57 | 205 | 12,594 |
12.09.24 14:16:52 | 455 | 12,590 |
12.09.24 13:12:01 | 0 | 12,550 |
12.09.24 09:04:16 | 0 | 12,550 |
11.09.24 17:36:18 | 0 | 12,374 |
11.09.24 13:12:05 | 0 | 12,334 |
11.09.24 09:04:15 | 0 | 12,346 |
10.09.24 17:36:05 | 0 | 12,422 |
10.09.24 15:50:28 | 4,69 Tsd. | 12,416 |
10.09.24 13:12:13 | 0 | 12,408 |
10.09.24 09:04:18 | 0 | 12,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:28 | 0 | 12,464 |
09.09.24 17:19:08 | 706 | 12,446 |
09.09.24 13:12:25 | 0 | 12,400 |
09.09.24 10:31:02 | 3,04 Tsd. | 12,420 |
09.09.24 10:31:02 | 706 | 12,418 |
09.09.24 09:04:23 | 0 | 12,386 |
06.09.24 17:36:27 | 0 | 12,316 |
06.09.24 17:17:17 | 6,27 Tsd. | 12,332 |
06.09.24 13:12:27 | 0 | 12,436 |
06.09.24 09:04:17 | 0 | 12,466 |
05.09.24 17:36:04 | 0 | 12,504 |
05.09.24 16:47:36 | 200 | 12,562 |
05.09.24 16:46:03 | 706 | 12,562 |
05.09.24 16:45:13 | 410 | 12,562 |
05.09.24 14:48:46 | 1,82 Tsd. | 12,492 |