HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 13,626 |
21:59:47 | - | 13,628 |
21:59:06 | - | 13,624 |
21:55:45 | - | 13,628 |
21:54:40 | - | 13,631 |
21:51:30 | - | 13,628 |
21:50:44 | - | 13,624 |
21:50:35 | - | 13,628 |
21:48:30 | - | 13,624 |
21:48:03 | - | 13,621 |
21:45:46 | - | 13,617 |
21:43:38 | - | 13,621 |
21:42:59 | - | 13,624 |
21:42:30 | - | 13,621 |
21:42:12 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:45 | - | 13,628 |
21:41:31 | - | 13,624 |
21:40:15 | - | 13,621 |
21:39:07 | - | 13,618 |
21:38:37 | - | 13,614 |
21:35:43 | - | 13,611 |
21:34:43 | - | 13,614 |
21:33:12 | - | 13,611 |
21:33:12 | - | 13,611 |
21:32:14 | - | 13,607 |
21:30:50 | - | 13,604 |
21:27:20 | - | 13,601 |
21:24:18 | - | 13,597 |
21:21:37 | - | 13,601 |
21:20:48 | - | 13,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:32 | - | 13,594 |
21:16:16 | - | 13,591 |
21:13:13 | - | 13,594 |
21:07:01 | - | 13,597 |
21:05:17 | - | 13,601 |
21:04:05 | - | 13,597 |
21:01:06 | - | 13,601 |
20:59:02 | - | 13,604 |
20:59:02 | - | 13,604 |
20:59:02 | - | 13,604 |
20:58:23 | - | 13,601 |
20:57:31 | - | 13,604 |
20:53:19 | - | 13,601 |
20:52:15 | - | 13,604 |
20:52:01 | - | 13,601 |