HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:39 | 0 | 12,55 |
15:16:28 | 0 | 12,56 |
14:16:12 | 0 | 12,57 |
13:16:15 | 0 | 12,58 |
12:16:14 | 0 | 12,58 |
11:17:18 | 0 | 12,60 |
10:16:35 | 0 | 12,60 |
09:17:08 | 0 | 12,60 |
08:46:20 | 0 | 12,54 |
13.09.24 19:46:31 | 0 | 12,56 |
13.09.24 18:47:14 | 0 | 12,54 |
13.09.24 17:25:55 | 0 | 12,60 |
13.09.24 16:16:20 | 0 | 12,60 |
13.09.24 15:17:05 | 0 | 12,58 |
13.09.24 14:17:03 | 0 | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:51 | 0 | 12,57 |
13.09.24 12:16:14 | 0 | 12,58 |
13.09.24 11:17:17 | 0 | 12,58 |
13.09.24 10:17:07 | 0 | 12,56 |
13.09.24 09:17:06 | 0 | 12,58 |
13.09.24 08:46:59 | 0 | 12,46 |
12.09.24 19:46:07 | 0 | 12,50 |
12.09.24 18:47:02 | 0 | 12,46 |
12.09.24 17:26:10 | 0 | 12,50 |
12.09.24 16:16:35 | 0 | 12,54 |
12.09.24 15:16:21 | 0 | 12,50 |
12.09.24 14:16:59 | 0 | 12,53 |
12.09.24 13:17:00 | 0 | 12,52 |
12.09.24 12:16:14 | 0 | 12,53 |
12.09.24 11:17:01 | 0 | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:37 | 0 | 12,51 |
12.09.24 09:16:19 | 0 | 12,52 |
12.09.24 08:47:10 | 0 | 12,47 |
11.09.24 19:46:22 | 0 | 12,37 |
11.09.24 18:46:35 | 0 | 12,35 |
11.09.24 17:25:18 | 0 | 12,35 |
11.09.24 16:16:57 | 0 | 12,29 |
11.09.24 15:16:53 | 0 | 12,36 |
11.09.24 14:16:59 | 0 | 12,33 |
11.09.24 13:17:04 | 0 | 12,31 |
11.09.24 12:16:50 | 0 | 12,30 |
11.09.24 11:16:45 | 0 | 12,30 |
11.09.24 10:16:12 | 0 | 12,31 |
11.09.24 09:17:02 | 0 | 12,33 |
11.09.24 08:46:18 | 0 | 12,31 |