HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:26 | 0 | 12,358 |
10.09.24 19:30:27 | 0 | 12,346 |
10.09.24 19:15:14 | 0 | 12,352 |
10.09.24 19:00:27 | 0 | 12,328 |
10.09.24 18:45:22 | 0 | 12,330 |
10.09.24 18:30:28 | 0 | 12,316 |
10.09.24 18:15:28 | 0 | 12,314 |
10.09.24 18:00:32 | 0 | 12,312 |
10.09.24 17:45:25 | 0 | 12,350 |
10.09.24 17:30:34 | 0 | 12,380 |
10.09.24 17:15:24 | 0 | 12,398 |
10.09.24 17:00:37 | 0 | 12,366 |
10.09.24 16:45:29 | 0 | 12,366 |
10.09.24 16:30:35 | 0 | 12,374 |
10.09.24 16:15:27 | 0 | 12,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:35 | 0 | 12,386 |
10.09.24 15:45:26 | 0 | 12,374 |
10.09.24 15:30:34 | 0 | 12,406 |
10.09.24 15:15:34 | 0 | 12,422 |
10.09.24 15:00:40 | 0 | 12,426 |
10.09.24 14:45:27 | 0 | 12,400 |
10.09.24 14:41:54 | 0 | 12,398 |
10.09.24 14:35:36 | 0 | 12,398 |
10.09.24 14:30:33 | 0 | 12,398 |
10.09.24 14:15:27 | 0 | 12,398 |
10.09.24 14:00:39 | 0 | 12,384 |
10.09.24 13:45:31 | 0 | 12,382 |
10.09.24 13:30:30 | 0 | 12,382 |
10.09.24 13:15:21 | 0 | 12,380 |
10.09.24 13:00:29 | 0 | 12,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:45:22 | 0 | 12,388 |
10.09.24 12:30:32 | 0 | 12,380 |
10.09.24 12:15:51 | 0 | 12,372 |
10.09.24 11:45:27 | 0 | 12,374 |
10.09.24 11:30:44 | 0 | 12,362 |
10.09.24 11:00:46 | 0 | 12,376 |
10.09.24 10:30:37 | 0 | 12,390 |
10.09.24 09:30:49 | 0 | 12,394 |
10.09.24 09:15:56 | 0 | 12,392 |
10.09.24 08:45:45 | 0 | 12,380 |
10.09.24 08:30:45 | 0 | 12,384 |
10.09.24 08:15:46 | 0 | 12,382 |
10.09.24 08:01:26 | 0 | 12,366 |
09.09.24 21:56:32 | 0 | 12,418 |
09.09.24 21:45:23 | 0 | 12,418 |