HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:34 | 0 | 12,540 |
12.09.24 16:00:48 | 0 | 12,498 |
12.09.24 15:45:40 | 0 | 12,484 |
12.09.24 15:30:47 | 0 | 12,484 |
12.09.24 15:15:50 | 0 | 12,508 |
12.09.24 15:00:51 | 0 | 12,546 |
12.09.24 14:45:37 | 0 | 12,522 |
12.09.24 14:42:03 | 0 | 12,518 |
12.09.24 14:35:46 | 0 | 12,528 |
12.09.24 14:30:45 | 0 | 12,520 |
12.09.24 14:15:32 | 0 | 12,522 |
12.09.24 14:00:43 | 0 | 12,530 |
12.09.24 13:45:36 | 0 | 12,520 |
12.09.24 13:30:40 | 0 | 12,520 |
12.09.24 13:15:25 | 0 | 12,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:38 | 0 | 12,530 |
12.09.24 12:45:24 | 0 | 12,530 |
12.09.24 12:30:40 | 0 | 12,530 |
12.09.24 12:15:54 | 0 | 12,536 |
12.09.24 11:45:31 | 0 | 12,544 |
12.09.24 11:30:53 | 0 | 12,536 |
12.09.24 11:00:47 | 0 | 12,514 |
12.09.24 10:30:42 | 0 | 12,506 |
12.09.24 09:30:48 | 0 | 12,524 |
12.09.24 09:15:53 | 0 | 12,518 |
12.09.24 08:45:44 | 0 | 12,510 |
12.09.24 08:30:44 | 0 | 12,508 |
12.09.24 08:15:44 | 0 | 12,510 |
12.09.24 08:01:48 | 0 | 12,506 |
11.09.24 21:56:42 | 0 | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:29 | 0 | 12,430 |
11.09.24 21:30:35 | 0 | 12,428 |
11.09.24 21:15:17 | 0 | 12,422 |
11.09.24 21:00:32 | 0 | 12,420 |
11.09.24 20:45:27 | 0 | 12,430 |
11.09.24 20:30:37 | 0 | 12,420 |
11.09.24 20:15:17 | 0 | 12,404 |
11.09.24 20:00:40 | 0 | 12,402 |
11.09.24 19:45:31 | 0 | 12,402 |
11.09.24 19:30:37 | 0 | 12,396 |
11.09.24 19:15:20 | 0 | 12,398 |
11.09.24 19:00:36 | 0 | 12,380 |
11.09.24 18:45:29 | 0 | 12,380 |
11.09.24 18:30:36 | 0 | 12,380 |
11.09.24 18:15:30 | 0 | 12,358 |