HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:28 | 0 | 12,528 |
16.09.24 21:45:17 | 0 | 12,530 |
16.09.24 21:30:15 | 0 | 12,518 |
16.09.24 21:15:06 | 0 | 12,522 |
16.09.24 21:00:16 | 0 | 12,528 |
16.09.24 20:45:13 | 0 | 12,514 |
16.09.24 20:30:15 | 0 | 12,522 |
16.09.24 20:15:09 | 0 | 12,522 |
16.09.24 20:00:15 | 0 | 12,522 |
16.09.24 19:45:12 | 0 | 12,520 |
16.09.24 19:30:13 | 0 | 12,506 |
16.09.24 19:15:07 | 0 | 12,504 |
16.09.24 19:00:16 | 0 | 12,498 |
16.09.24 18:45:13 | 0 | 12,492 |
16.09.24 18:30:15 | 0 | 12,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:16 | 0 | 12,494 |
16.09.24 18:00:17 | 0 | 12,496 |
16.09.24 17:45:16 | 0 | 12,496 |
16.09.24 17:30:16 | 0 | 12,498 |
16.09.24 17:15:14 | 0 | 12,530 |
16.09.24 17:00:24 | 0 | 12,518 |
16.09.24 16:45:14 | 0 | 12,528 |
16.09.24 16:30:15 | 0 | 12,528 |
16.09.24 16:15:15 | 0 | 12,550 |
16.09.24 16:00:18 | 0 | 12,558 |
16.09.24 15:45:15 | 0 | 12,530 |
16.09.24 15:30:19 | 0 | 12,560 |
16.09.24 15:15:18 | 0 | 12,564 |
16.09.24 15:00:20 | 0 | 12,556 |
16.09.24 14:45:14 | 0 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:38 | 0 | 12,564 |
16.09.24 14:35:17 | 0 | 12,556 |
16.09.24 14:30:16 | 0 | 12,550 |
16.09.24 14:15:14 | 0 | 12,566 |
16.09.24 14:00:21 | 0 | 12,572 |
16.09.24 13:45:17 | 0 | 12,570 |
16.09.24 13:30:22 | 0 | 12,570 |
16.09.24 13:15:10 | 0 | 12,580 |
16.09.24 13:00:19 | 0 | 12,580 |
16.09.24 12:45:12 | 0 | 12,582 |
16.09.24 12:30:18 | 0 | 12,576 |
16.09.24 12:15:31 | 0 | 12,582 |
16.09.24 11:45:16 | 0 | 12,598 |
16.09.24 11:30:24 | 0 | 12,602 |
16.09.24 11:00:24 | 0 | 12,598 |