HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:32 | 0 | 12,696 |
19.09.24 14:45:24 | 0 | 12,710 |
19.09.24 14:41:57 | 0 | 12,710 |
19.09.24 14:35:37 | 0 | 12,710 |
19.09.24 14:30:39 | 0 | 12,704 |
19.09.24 14:15:33 | 0 | 12,706 |
19.09.24 14:00:46 | 0 | 12,706 |
19.09.24 13:45:38 | 0 | 12,706 |
19.09.24 13:30:37 | 0 | 12,692 |
19.09.24 13:15:22 | 0 | 12,694 |
19.09.24 13:00:35 | 0 | 12,684 |
19.09.24 12:45:21 | 0 | 12,708 |
19.09.24 12:30:36 | 0 | 12,706 |
19.09.24 12:15:51 | 0 | 12,676 |
19.09.24 11:45:33 | 0 | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:47 | 0 | 12,668 |
19.09.24 11:00:53 | 0 | 12,650 |
19.09.24 10:30:42 | 0 | 12,652 |
19.09.24 09:30:53 | 0 | 12,652 |
19.09.24 09:16:00 | 0 | 12,666 |
19.09.24 08:45:47 | 0 | 12,670 |
19.09.24 08:30:45 | 0 | 12,662 |
19.09.24 08:15:48 | 0 | 12,634 |
19.09.24 08:01:25 | 0 | 12,642 |
18.09.24 21:55:34 | 0 | 12,524 |
18.09.24 21:45:02 | 0 | 12,524 |
18.09.24 21:30:06 | 0 | 12,552 |
18.09.24 21:15:02 | 0 | 12,538 |
18.09.24 21:00:03 | 0 | 12,526 |
18.09.24 20:45:03 | 0 | 12,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:04 | 0 | 12,570 |
18.09.24 20:15:03 | 0 | 12,538 |
18.09.24 19:45:23 | 0 | 12,532 |
18.09.24 19:30:23 | 0 | 12,526 |
18.09.24 19:15:11 | 0 | 12,516 |
18.09.24 19:00:22 | 0 | 12,512 |
18.09.24 18:45:16 | 0 | 12,506 |
18.09.24 18:30:22 | 0 | 12,508 |
18.09.24 18:15:16 | 0 | 12,502 |
18.09.24 18:00:23 | 0 | 12,494 |
18.09.24 17:45:17 | 0 | 12,506 |
18.09.24 17:30:23 | 0 | 12,512 |
18.09.24 17:15:13 | 0 | 12,538 |
18.09.24 17:00:29 | 0 | 12,544 |
18.09.24 16:45:19 | 0 | 12,566 |