HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:31 | 0 | 13,254 |
24.09.24 18:00:38 | 0 | 13,256 |
24.09.24 17:45:29 | 0 | 13,240 |
24.09.24 17:30:41 | 0 | 13,232 |
24.09.24 17:15:26 | 0 | 13,220 |
24.09.24 17:00:47 | 0 | 13,208 |
24.09.24 16:45:28 | 0 | 13,178 |
24.09.24 16:30:35 | 0 | 13,170 |
24.09.24 16:15:22 | 0 | 13,192 |
24.09.24 16:00:36 | 0 | 13,194 |
24.09.24 15:45:30 | 0 | 13,266 |
24.09.24 15:30:40 | 0 | 13,212 |
24.09.24 15:15:33 | 0 | 13,218 |
24.09.24 15:00:44 | 0 | 13,198 |
24.09.24 14:45:30 | 0 | 13,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:58 | 0 | 13,170 |
24.09.24 14:35:39 | 0 | 13,200 |
24.09.24 14:30:47 | 0 | 13,186 |
24.09.24 14:15:36 | 0 | 13,184 |
24.09.24 14:00:48 | 0 | 13,160 |
24.09.24 13:45:50 | 0 | 13,172 |
24.09.24 13:30:37 | 0 | 13,160 |
24.09.24 13:15:24 | 0 | 13,146 |
24.09.24 13:00:38 | 0 | 13,160 |
24.09.24 12:45:16 | 0 | 13,170 |
24.09.24 12:30:38 | 0 | 13,156 |
24.09.24 12:15:37 | 0 | 13,144 |
24.09.24 11:45:27 | 0 | 13,130 |
24.09.24 11:30:47 | 0 | 13,106 |
24.09.24 11:00:48 | 0 | 13,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:39 | 0 | 13,106 |
24.09.24 09:30:49 | 0 | 13,082 |
24.09.24 09:15:49 | 0 | 13,084 |
24.09.24 08:45:43 | 0 | 13,074 |
24.09.24 08:30:47 | 0 | 13,010 |
24.09.24 08:15:50 | 0 | 13,000 |
24.09.24 08:01:27 | 0 | 13,006 |
23.09.24 21:56:34 | 0 | 12,892 |
23.09.24 21:45:23 | 0 | 12,902 |
23.09.24 21:30:34 | 0 | 12,912 |
23.09.24 21:15:14 | 0 | 12,908 |
23.09.24 21:00:29 | 0 | 12,910 |
23.09.24 20:45:26 | 0 | 12,904 |
23.09.24 20:30:36 | 0 | 12,902 |
23.09.24 20:15:16 | 0 | 12,902 |