HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:23 | 0 | 12,778 |
20.09.24 13:00:32 | 0 | 12,778 |
20.09.24 12:45:20 | 0 | 12,780 |
20.09.24 12:30:31 | 0 | 12,776 |
20.09.24 12:15:53 | 0 | 12,776 |
20.09.24 11:45:33 | 0 | 12,792 |
20.09.24 11:30:46 | 0 | 12,794 |
20.09.24 11:00:47 | 0 | 12,732 |
20.09.24 10:30:39 | 0 | 12,750 |
20.09.24 09:30:50 | 0 | 12,748 |
20.09.24 09:15:50 | 0 | 12,736 |
20.09.24 08:45:44 | 0 | 12,732 |
20.09.24 08:30:47 | 0 | 12,742 |
20.09.24 08:15:48 | 0 | 12,734 |
20.09.24 08:01:27 | 0 | 12,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:34 | 0 | 12,742 |
19.09.24 21:45:23 | 0 | 12,754 |
19.09.24 21:30:27 | 0 | 12,742 |
19.09.24 21:15:11 | 0 | 12,746 |
19.09.24 21:00:29 | 0 | 12,758 |
19.09.24 20:45:23 | 0 | 12,756 |
19.09.24 20:30:32 | 0 | 12,758 |
19.09.24 20:15:15 | 0 | 12,758 |
19.09.24 20:00:32 | 0 | 12,776 |
19.09.24 19:45:23 | 0 | 12,772 |
19.09.24 19:30:32 | 0 | 12,764 |
19.09.24 19:15:15 | 0 | 12,754 |
19.09.24 19:08:28 | 200 | 12,808 |
19.09.24 19:03:16 | 200 | 12,750 |
19.09.24 19:00:31 | 0 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:30 | 0 | 12,750 |
19.09.24 18:30:32 | 0 | 12,748 |
19.09.24 18:15:25 | 0 | 12,742 |
19.09.24 18:00:31 | 0 | 12,734 |
19.09.24 17:45:25 | 0 | 12,734 |
19.09.24 17:30:34 | 0 | 12,722 |
19.09.24 17:15:25 | 0 | 12,724 |
19.09.24 17:00:33 | 0 | 12,724 |
19.09.24 16:45:22 | 0 | 12,724 |
19.09.24 16:30:27 | 0 | 12,724 |
19.09.24 16:15:22 | 0 | 12,722 |
19.09.24 16:00:28 | 0 | 12,722 |
19.09.24 15:45:20 | 0 | 12,724 |
19.09.24 15:30:28 | 0 | 12,726 |
19.09.24 15:15:24 | 0 | 12,722 |