HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:25 | 0 | 12,558 |
18.09.24 16:15:20 | 0 | 12,544 |
18.09.24 16:00:31 | 0 | 12,550 |
18.09.24 15:45:24 | 0 | 12,560 |
18.09.24 15:30:31 | 0 | 12,560 |
18.09.24 15:15:22 | 0 | 12,576 |
18.09.24 15:00:33 | 0 | 12,584 |
18.09.24 14:45:29 | 0 | 12,584 |
18.09.24 14:41:01 | 0 | 12,584 |
18.09.24 14:35:27 | 0 | 12,582 |
18.09.24 14:30:28 | 0 | 12,562 |
18.09.24 14:15:29 | 0 | 12,554 |
18.09.24 14:00:40 | 0 | 12,570 |
18.09.24 13:45:33 | 0 | 12,570 |
18.09.24 13:30:34 | 0 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:23 | 0 | 12,578 |
18.09.24 13:00:31 | 0 | 12,572 |
18.09.24 12:45:22 | 0 | 12,570 |
18.09.24 12:30:36 | 0 | 12,560 |
18.09.24 12:15:56 | 0 | 12,562 |
18.09.24 11:45:28 | 0 | 12,558 |
18.09.24 11:30:47 | 0 | 12,556 |
18.09.24 11:00:49 | 0 | 12,548 |
18.09.24 10:30:39 | 0 | 12,542 |
18.09.24 09:30:45 | 0 | 12,566 |
18.09.24 09:15:53 | 0 | 12,582 |
18.09.24 08:45:42 | 0 | 12,530 |
18.09.24 08:30:44 | 0 | 12,540 |
18.09.24 08:15:49 | 0 | 12,538 |
18.09.24 08:01:25 | 0 | 12,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:42 | 0 | 12,534 |
17.09.24 21:45:37 | 0 | 12,522 |
17.09.24 21:30:42 | 0 | 12,526 |
17.09.24 21:15:22 | 0 | 12,528 |
17.09.24 21:00:41 | 0 | 12,520 |
17.09.24 20:45:29 | 0 | 12,528 |
17.09.24 20:30:38 | 0 | 12,528 |
17.09.24 20:15:19 | 0 | 12,530 |
17.09.24 20:00:39 | 0 | 12,536 |
17.09.24 19:45:32 | 0 | 12,518 |
17.09.24 19:30:34 | 0 | 12,536 |
17.09.24 19:15:18 | 0 | 12,526 |
17.09.24 19:00:36 | 0 | 12,520 |
17.09.24 18:45:32 | 0 | 12,530 |
17.09.24 18:30:36 | 0 | 12,542 |