HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:38 | 0 | 12,906 |
23.09.24 19:45:27 | 0 | 12,898 |
23.09.24 19:30:35 | 0 | 12,902 |
23.09.24 19:15:15 | 0 | 12,894 |
23.09.24 19:00:33 | 0 | 12,890 |
23.09.24 18:45:28 | 0 | 12,882 |
23.09.24 18:30:41 | 0 | 12,880 |
23.09.24 18:15:32 | 0 | 12,876 |
23.09.24 18:00:43 | 0 | 12,892 |
23.09.24 17:45:32 | 0 | 12,896 |
23.09.24 17:30:45 | 0 | 12,890 |
23.09.24 17:15:28 | 0 | 12,914 |
23.09.24 17:00:54 | 0 | 12,930 |
23.09.24 16:45:35 | 0 | 12,924 |
23.09.24 16:30:41 | 0 | 12,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:26 | 0 | 12,904 |
23.09.24 16:00:46 | 0 | 12,926 |
23.09.24 15:45:32 | 0 | 12,886 |
23.09.24 15:30:48 | 0 | 12,838 |
23.09.24 15:15:45 | 0 | 12,876 |
23.09.24 15:00:54 | 0 | 12,876 |
23.09.24 14:45:40 | 0 | 12,876 |
23.09.24 14:42:08 | 0 | 12,876 |
23.09.24 14:35:47 | 0 | 12,874 |
23.09.24 14:30:49 | 0 | 12,848 |
23.09.24 14:15:40 | 0 | 12,864 |
23.09.24 14:00:52 | 0 | 12,856 |
23.09.24 13:45:45 | 0 | 12,860 |
23.09.24 13:30:39 | 0 | 12,842 |
23.09.24 13:15:23 | 0 | 12,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:38 | 0 | 12,840 |
23.09.24 12:45:18 | 0 | 12,844 |
23.09.24 12:30:38 | 0 | 12,854 |
23.09.24 12:15:40 | 0 | 12,854 |
23.09.24 11:45:31 | 0 | 12,864 |
23.09.24 11:30:52 | 0 | 12,838 |
23.09.24 11:00:51 | 0 | 12,874 |
23.09.24 10:30:42 | 0 | 12,872 |
23.09.24 09:30:48 | 0 | 12,806 |
23.09.24 09:15:38 | 0 | 12,798 |
23.09.24 08:45:45 | 0 | 12,792 |
23.09.24 08:30:46 | 0 | 12,790 |
23.09.24 08:15:46 | 0 | 12,780 |
23.09.24 08:01:23 | 0 | 12,746 |
20.09.24 21:56:35 | 0 | 12,744 |