HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:41 | 0 | 13,586 |
26.09.24 12:45:25 | 0 | 13,584 |
26.09.24 12:30:41 | 0 | 13,606 |
26.09.24 12:15:38 | 0 | 13,580 |
26.09.24 11:45:26 | 0 | 13,582 |
26.09.24 11:30:47 | 0 | 13,540 |
26.09.24 11:00:44 | 0 | 13,540 |
26.09.24 10:30:42 | 0 | 13,512 |
26.09.24 09:30:46 | 0 | 13,422 |
26.09.24 09:15:49 | 0 | 13,424 |
26.09.24 08:45:42 | 0 | 13,378 |
26.09.24 08:30:45 | 0 | 13,350 |
26.09.24 08:15:52 | 0 | 13,370 |
26.09.24 08:01:25 | 0 | 13,352 |
25.09.24 21:56:48 | 0 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:51 | 0 | 13,158 |
25.09.24 21:31:02 | 0 | 13,158 |
25.09.24 21:15:32 | 0 | 13,158 |
25.09.24 21:01:02 | 0 | 13,168 |
25.09.24 20:45:48 | 0 | 13,170 |
25.09.24 20:31:00 | 0 | 13,172 |
25.09.24 20:15:29 | 0 | 13,172 |
25.09.24 20:00:57 | 0 | 13,188 |
25.09.24 19:45:51 | 0 | 13,180 |
25.09.24 19:31:01 | 0 | 13,186 |
25.09.24 19:15:30 | 0 | 13,184 |
25.09.24 19:00:59 | 0 | 13,182 |
25.09.24 18:45:53 | 0 | 13,188 |
25.09.24 18:31:02 | 0 | 13,194 |
25.09.24 18:15:51 | 0 | 13,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:55 | 0 | 13,200 |
25.09.24 17:45:53 | 0 | 13,194 |
25.09.24 17:31:11 | 0 | 13,168 |
25.09.24 17:15:53 | 0 | 13,228 |
25.09.24 17:01:24 | 0 | 13,224 |
25.09.24 16:46:03 | 0 | 13,220 |
25.09.24 16:31:10 | 0 | 13,204 |
25.09.24 16:15:54 | 0 | 13,206 |
25.09.24 16:01:12 | 0 | 13,174 |
25.09.24 15:45:48 | 0 | 13,144 |
25.09.24 15:31:07 | 0 | 13,142 |
25.09.24 15:15:59 | 0 | 13,138 |
25.09.24 15:01:13 | 0 | 13,154 |
25.09.24 14:45:50 | 0 | 13,166 |
25.09.24 14:42:24 | 0 | 13,166 |