HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:30 | 0 | 13,394 |
01.10.24 17:15:22 | 0 | 13,336 |
01.10.24 17:00:38 | 0 | 13,352 |
01.10.24 16:45:25 | 0 | 13,368 |
01.10.24 16:30:30 | 0 | 13,306 |
01.10.24 16:15:20 | 0 | 13,336 |
01.10.24 16:00:37 | 0 | 13,392 |
01.10.24 15:45:24 | 0 | 13,364 |
01.10.24 15:30:41 | 0 | 13,430 |
01.10.24 15:15:33 | 0 | 13,450 |
01.10.24 15:00:38 | 0 | 13,450 |
01.10.24 14:45:25 | 0 | 13,450 |
01.10.24 14:41:45 | 0 | 13,450 |
01.10.24 14:35:26 | 0 | 13,450 |
01.10.24 14:30:29 | 0 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:23 | 0 | 13,450 |
01.10.24 14:00:34 | 0 | 13,450 |
01.10.24 13:45:31 | 0 | 13,450 |
01.10.24 13:30:34 | 0 | 13,450 |
01.10.24 13:15:21 | 0 | 13,450 |
01.10.24 13:00:30 | 0 | 13,450 |
01.10.24 12:45:38 | 0 | 13,450 |
01.10.24 12:30:32 | 0 | 13,450 |
01.10.24 12:15:39 | 0 | 13,432 |
01.10.24 11:45:26 | 0 | 13,426 |
01.10.24 11:30:38 | 0 | 13,410 |
01.10.24 11:00:38 | 0 | 13,376 |
01.10.24 10:30:37 | 0 | 13,378 |
01.10.24 09:30:39 | 0 | 13,334 |
01.10.24 09:15:39 | 0 | 13,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:43 | 0 | 13,372 |
01.10.24 08:30:45 | 0 | 13,370 |
01.10.24 08:15:47 | 0 | 13,368 |
01.10.24 08:01:27 | 0 | 13,336 |
30.09.24 21:56:44 | 0 | 13,320 |
30.09.24 21:45:38 | 0 | 13,306 |
30.09.24 21:30:44 | 0 | 13,304 |
30.09.24 21:15:19 | 0 | 13,316 |
30.09.24 21:00:46 | 0 | 13,306 |
30.09.24 20:45:39 | 0 | 13,322 |
30.09.24 20:30:45 | 0 | 13,304 |
30.09.24 20:15:22 | 0 | 13,324 |
30.09.24 20:00:46 | 0 | 13,328 |
30.09.24 19:45:37 | 0 | 13,300 |
30.09.24 19:30:46 | 0 | 13,290 |