HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:44 | 0 | 13,554 |
03.10.24 14:15:37 | 0 | 13,558 |
03.10.24 14:00:45 | 0 | 13,544 |
03.10.24 13:45:40 | 0 | 13,544 |
03.10.24 13:30:45 | 0 | 13,542 |
03.10.24 13:15:25 | 0 | 13,556 |
03.10.24 13:00:37 | 0 | 13,566 |
03.10.24 12:45:24 | 0 | 13,564 |
03.10.24 12:30:42 | 0 | 13,564 |
03.10.24 12:16:08 | 0 | 13,566 |
03.10.24 11:45:39 | 0 | 13,594 |
03.10.24 11:30:51 | 0 | 13,556 |
03.10.24 11:00:48 | 0 | 13,546 |
03.10.24 10:30:39 | 0 | 13,558 |
03.10.24 09:30:49 | 0 | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:52 | 0 | 13,664 |
03.10.24 08:45:41 | 0 | 13,630 |
03.10.24 08:30:47 | 0 | 13,628 |
03.10.24 08:15:50 | 0 | 13,626 |
03.10.24 08:01:33 | 0 | 13,614 |
02.10.24 21:56:52 | 0 | 13,740 |
02.10.24 21:45:53 | 0 | 13,748 |
02.10.24 21:31:03 | 0 | 13,732 |
02.10.24 21:15:33 | 0 | 13,718 |
02.10.24 21:01:08 | 0 | 13,718 |
02.10.24 20:45:53 | 0 | 13,702 |
02.10.24 20:31:04 | 0 | 13,702 |
02.10.24 20:15:31 | 0 | 13,708 |
02.10.24 20:01:01 | 0 | 13,706 |
02.10.24 19:45:56 | 0 | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:05 | 0 | 13,686 |
02.10.24 19:15:31 | 0 | 13,678 |
02.10.24 19:01:08 | 0 | 13,690 |
02.10.24 18:45:53 | 0 | 13,712 |
02.10.24 18:31:02 | 0 | 13,696 |
02.10.24 18:15:57 | 0 | 13,710 |
02.10.24 18:01:02 | 0 | 13,688 |
02.10.24 17:45:54 | 0 | 13,684 |
02.10.24 17:31:07 | 0 | 13,674 |
02.10.24 17:15:43 | 0 | 13,682 |
02.10.24 17:01:13 | 0 | 13,682 |
02.10.24 16:45:54 | 0 | 13,678 |
02.10.24 16:30:58 | 0 | 13,674 |
02.10.24 16:15:40 | 0 | 13,702 |
02.10.24 16:01:10 | 0 | 13,668 |