HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:24 | 0 | 13,720 |
04.10.24 12:30:31 | 0 | 13,726 |
04.10.24 12:16:06 | 0 | 13,730 |
04.10.24 11:45:30 | 0 | 13,712 |
04.10.24 11:30:47 | 0 | 13,722 |
04.10.24 11:00:47 | 0 | 13,712 |
04.10.24 10:30:41 | 0 | 13,736 |
04.10.24 09:30:50 | 0 | 13,708 |
04.10.24 09:16:00 | 0 | 13,708 |
04.10.24 08:45:45 | 0 | 13,696 |
04.10.24 08:30:45 | 0 | 13,684 |
04.10.24 08:15:49 | 0 | 13,686 |
04.10.24 08:01:30 | 0 | 13,642 |
03.10.24 21:56:40 | 0 | 13,546 |
03.10.24 21:45:32 | 0 | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:36 | 0 | 13,550 |
03.10.24 21:15:18 | 0 | 13,550 |
03.10.24 21:00:40 | 0 | 13,562 |
03.10.24 20:45:30 | 0 | 13,574 |
03.10.24 20:30:37 | 0 | 13,566 |
03.10.24 20:15:18 | 0 | 13,566 |
03.10.24 20:00:39 | 0 | 13,554 |
03.10.24 19:45:29 | 0 | 13,548 |
03.10.24 19:30:40 | 0 | 13,554 |
03.10.24 19:15:18 | 0 | 13,540 |
03.10.24 19:00:38 | 0 | 13,556 |
03.10.24 18:45:28 | 0 | 13,588 |
03.10.24 18:30:42 | 0 | 13,596 |
03.10.24 18:15:37 | 0 | 13,594 |
03.10.24 18:00:41 | 0 | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:34 | 0 | 13,578 |
03.10.24 17:30:47 | 0 | 13,584 |
03.10.24 17:15:29 | 0 | 13,584 |
03.10.24 17:00:42 | 0 | 13,560 |
03.10.24 16:45:30 | 0 | 13,554 |
03.10.24 16:30:36 | 0 | 13,600 |
03.10.24 16:15:28 | 0 | 13,614 |
03.10.24 16:00:43 | 0 | 13,566 |
03.10.24 15:45:27 | 0 | 13,536 |
03.10.24 15:30:44 | 0 | 13,474 |
03.10.24 15:15:37 | 0 | 13,488 |
03.10.24 15:00:47 | 0 | 13,492 |
03.10.24 14:45:33 | 0 | 13,532 |
03.10.24 14:41:52 | 0 | 13,532 |
03.10.24 14:35:44 | 0 | 13,552 |