HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:55 | 0 | 13,656 |
02.10.24 15:31:04 | 0 | 13,696 |
02.10.24 15:16:00 | 0 | 13,760 |
02.10.24 15:01:15 | 0 | 13,772 |
02.10.24 14:45:54 | 0 | 13,812 |
02.10.24 14:42:25 | 0 | 13,812 |
02.10.24 14:36:05 | 0 | 13,778 |
02.10.24 14:31:00 | 0 | 13,772 |
02.10.24 14:15:51 | 0 | 13,764 |
02.10.24 14:01:12 | 0 | 13,772 |
02.10.24 13:46:01 | 0 | 13,788 |
02.10.24 13:30:59 | 0 | 13,798 |
02.10.24 13:15:36 | 0 | 13,782 |
02.10.24 13:00:57 | 0 | 13,800 |
02.10.24 12:45:42 | 0 | 13,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:01 | 0 | 13,766 |
02.10.24 12:16:59 | 0 | 13,734 |
02.10.24 12:15:08 | 0 | 13,732 |
02.10.24 11:45:04 | 0 | 13,734 |
02.10.24 11:30:03 | 0 | 13,720 |
02.10.24 11:00:06 | 0 | 13,682 |
02.10.24 10:30:06 | 0 | 13,728 |
02.10.24 09:30:03 | 0 | 13,726 |
02.10.24 09:15:04 | 0 | 13,704 |
02.10.24 08:45:04 | 0 | 13,724 |
02.10.24 08:30:04 | 0 | 13,714 |
02.10.24 08:15:04 | 0 | 13,690 |
01.10.24 21:56:32 | 0 | 13,472 |
01.10.24 21:45:20 | 0 | 13,458 |
01.10.24 21:30:25 | 0 | 13,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:10 | 0 | 13,474 |
01.10.24 21:00:24 | 0 | 13,470 |
01.10.24 20:45:18 | 0 | 13,476 |
01.10.24 20:30:25 | 0 | 13,480 |
01.10.24 20:15:10 | 0 | 13,466 |
01.10.24 20:00:28 | 0 | 13,438 |
01.10.24 19:45:23 | 0 | 13,402 |
01.10.24 19:30:30 | 0 | 13,374 |
01.10.24 19:15:15 | 0 | 13,382 |
01.10.24 19:00:33 | 0 | 13,416 |
01.10.24 18:45:22 | 0 | 13,414 |
01.10.24 18:30:30 | 0 | 13,440 |
01.10.24 18:15:24 | 0 | 13,448 |
01.10.24 18:00:28 | 0 | 13,406 |
01.10.24 17:45:24 | 0 | 13,406 |