HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | 0 | 13,926 |
09:16:00 | 0 | 13,908 |
08:45:44 | 0 | 13,914 |
08:30:41 | 0 | 13,892 |
08:15:48 | 0 | 13,782 |
08:01:23 | 0 | 13,782 |
04.10.24 21:56:32 | 0 | 13,774 |
04.10.24 21:45:23 | 0 | 13,764 |
04.10.24 21:30:31 | 0 | 13,744 |
04.10.24 21:15:14 | 0 | 13,732 |
04.10.24 21:00:30 | 0 | 13,742 |
04.10.24 20:45:22 | 0 | 13,734 |
04.10.24 20:30:26 | 0 | 13,736 |
04.10.24 20:15:12 | 0 | 13,728 |
04.10.24 20:00:24 | 0 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:23 | 0 | 13,748 |
04.10.24 19:30:32 | 0 | 13,758 |
04.10.24 19:15:13 | 0 | 13,746 |
04.10.24 19:00:28 | 0 | 13,744 |
04.10.24 18:45:21 | 0 | 13,744 |
04.10.24 18:30:25 | 0 | 13,734 |
04.10.24 18:15:26 | 0 | 13,740 |
04.10.24 18:00:28 | 0 | 13,744 |
04.10.24 17:45:25 | 0 | 13,730 |
04.10.24 17:30:30 | 0 | 13,694 |
04.10.24 17:15:19 | 0 | 13,728 |
04.10.24 17:00:37 | 0 | 13,754 |
04.10.24 16:45:22 | 0 | 13,750 |
04.10.24 16:30:31 | 0 | 13,754 |
04.10.24 16:15:18 | 0 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:36 | 0 | 13,742 |
04.10.24 15:45:24 | 0 | 13,774 |
04.10.24 15:30:34 | 0 | 13,756 |
04.10.24 15:15:29 | 0 | 13,794 |
04.10.24 15:00:40 | 0 | 13,802 |
04.10.24 14:45:29 | 0 | 13,782 |
04.10.24 14:41:57 | 0 | 13,770 |
04.10.24 14:35:38 | 0 | 13,718 |
04.10.24 14:30:40 | 0 | 13,708 |
04.10.24 14:15:28 | 0 | 13,726 |
04.10.24 14:00:44 | 0 | 13,724 |
04.10.24 13:45:31 | 0 | 13,724 |
04.10.24 13:30:35 | 0 | 13,704 |
04.10.24 13:15:18 | 0 | 13,710 |
04.10.24 13:00:30 | 0 | 13,700 |