HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:18 | - | 12,610 |
12.09.24 17:14:35 | 600 | 12,564 |
12.09.24 15:32:59 | 126 | 12,552 |
12.09.24 09:04:20 | - | 12,550 |
11.09.24 09:04:16 | - | 12,346 |
10.09.24 15:38:00 | 1,24 Tsd. | 12,418 |
10.09.24 09:04:22 | 79 | 12,431 |
09.09.24 17:28:55 | 1,06 Tsd. | 12,446 |
09.09.24 17:28:55 | 104 | 12,446 |
09.09.24 09:04:29 | - | 12,385 |
06.09.24 09:04:21 | - | 12,465 |
05.09.24 14:48:46 | 283 | 12,487 |
05.09.24 09:04:08 | - | 12,467 |
04.09.24 09:04:06 | - | 12,417 |
03.09.24 09:04:19 | - | 12,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:01 | - | 12,739 |
30.08.24 17:15:39 | 192 | 12,811 |
30.08.24 09:04:28 | - | 12,813 |
29.08.24 09:04:00 | - | 12,782 |
28.08.24 09:04:13 | - | 12,833 |
27.08.24 09:04:14 | - | 12,798 |
26.08.24 17:22:45 | 54 | 12,775 |
26.08.24 17:10:05 | 1,00 Tsd. | 12,831 |
26.08.24 09:04:07 | - | 12,843 |
23.08.24 09:04:27 | - | 12,804 |
22.08.24 09:04:26 | - | 12,789 |
21.08.24 09:04:23 | - | 12,824 |
20.08.24 09:04:09 | - | 12,979 |
19.08.24 09:04:21 | - | 12,969 |
Keine Daten verfügbar