HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:22 | 0 | 13,324 |
30.09.24 20:00:46 | 0 | 13,328 |
30.09.24 19:45:37 | 0 | 13,300 |
30.09.24 19:30:46 | 0 | 13,290 |
30.09.24 19:15:22 | 0 | 13,296 |
30.09.24 19:00:48 | 0 | 13,330 |
30.09.24 18:45:39 | 0 | 13,320 |
30.09.24 18:30:41 | 0 | 13,324 |
30.09.24 18:15:33 | 0 | 13,318 |
30.09.24 18:00:40 | 0 | 13,298 |
30.09.24 17:45:32 | 0 | 13,320 |
30.09.24 17:30:42 | 0 | 13,342 |
30.09.24 17:15:26 | 0 | 13,370 |
30.09.24 17:00:41 | 0 | 13,368 |
30.09.24 16:45:27 | 0 | 13,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:37 | 0 | 13,382 |
30.09.24 16:15:27 | 0 | 13,392 |
30.09.24 16:00:41 | 0 | 13,408 |
30.09.24 15:45:33 | 0 | 13,384 |
30.09.24 15:30:37 | 0 | 13,382 |
30.09.24 15:15:30 | 0 | 13,414 |
30.09.24 15:00:51 | 0 | 13,396 |
30.09.24 14:45:32 | 0 | 13,396 |
30.09.24 14:41:57 | 0 | 13,396 |
30.09.24 14:35:35 | 0 | 13,396 |
30.09.24 14:30:38 | 0 | 13,398 |
30.09.24 14:15:28 | 0 | 13,394 |
30.09.24 14:00:41 | 0 | 13,354 |
30.09.24 13:45:33 | 0 | 13,380 |
30.09.24 13:30:35 | 0 | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:20 | 0 | 13,398 |
30.09.24 13:00:26 | 0 | 13,434 |
30.09.24 12:45:16 | 0 | 13,434 |
30.09.24 12:30:25 | 0 | 13,440 |
30.09.24 12:15:39 | 0 | 13,432 |
30.09.24 11:45:25 | 0 | 13,432 |
30.09.24 11:30:35 | 0 | 13,434 |
30.09.24 11:00:36 | 0 | 13,404 |
30.09.24 10:30:40 | 0 | 13,426 |
30.09.24 09:30:49 | 0 | 13,500 |
30.09.24 09:15:41 | 0 | 13,520 |
30.09.24 08:45:46 | 0 | 13,536 |
30.09.24 08:30:47 | 0 | 13,494 |
30.09.24 08:15:50 | 0 | 13,558 |
30.09.24 08:01:23 | 0 | 13,554 |