HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:10 | 0 | 13,204 |
25.09.24 16:15:54 | 0 | 13,206 |
25.09.24 16:01:12 | 0 | 13,174 |
25.09.24 15:45:48 | 0 | 13,144 |
25.09.24 15:31:07 | 0 | 13,142 |
25.09.24 15:15:59 | 0 | 13,138 |
25.09.24 15:01:13 | 0 | 13,154 |
25.09.24 14:45:50 | 0 | 13,166 |
25.09.24 14:42:24 | 0 | 13,166 |
25.09.24 14:36:03 | 0 | 13,166 |
25.09.24 14:31:04 | 0 | 13,160 |
25.09.24 14:15:50 | 0 | 13,166 |
25.09.24 14:01:16 | 0 | 13,160 |
25.09.24 13:46:02 | 0 | 13,164 |
25.09.24 13:30:48 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:30 | 0 | 13,176 |
25.09.24 13:00:48 | 0 | 13,186 |
25.09.24 12:45:24 | 0 | 13,156 |
25.09.24 12:30:49 | 0 | 13,148 |
25.09.24 12:16:02 | 0 | 13,146 |
25.09.24 11:45:45 | 0 | 13,116 |
25.09.24 11:31:16 | 0 | 13,106 |
25.09.24 11:01:18 | 0 | 13,100 |
25.09.24 10:30:58 | 0 | 13,100 |
25.09.24 09:31:17 | 0 | 13,086 |
25.09.24 09:16:24 | 0 | 13,072 |
25.09.24 08:46:11 | 0 | 13,050 |
25.09.24 08:31:12 | 0 | 13,050 |
25.09.24 08:16:17 | 0 | 13,062 |
25.09.24 08:01:49 | 0 | 13,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:34 | 0 | 13,290 |
24.09.24 21:45:20 | 0 | 13,296 |
24.09.24 21:30:29 | 0 | 13,308 |
24.09.24 21:15:14 | 0 | 13,306 |
24.09.24 21:00:30 | 0 | 13,306 |
24.09.24 20:45:22 | 0 | 13,294 |
24.09.24 20:30:26 | 0 | 13,264 |
24.09.24 20:15:11 | 0 | 13,264 |
24.09.24 20:00:27 | 0 | 13,274 |
24.09.24 19:45:21 | 0 | 13,280 |
24.09.24 19:30:31 | 0 | 13,268 |
24.09.24 19:15:15 | 0 | 13,266 |
24.09.24 19:00:37 | 0 | 13,256 |
24.09.24 18:45:28 | 0 | 13,254 |
24.09.24 18:30:39 | 0 | 13,228 |