HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:39 | 0 | 13,544 |
27.09.24 21:45:28 | 0 | 13,554 |
27.09.24 21:30:37 | 0 | 13,540 |
27.09.24 21:15:18 | 0 | 13,542 |
27.09.24 21:00:39 | 0 | 13,552 |
27.09.24 20:45:32 | 0 | 13,554 |
27.09.24 20:30:40 | 0 | 13,540 |
27.09.24 20:15:20 | 0 | 13,574 |
27.09.24 20:00:45 | 0 | 13,584 |
27.09.24 19:45:38 | 0 | 13,564 |
27.09.24 19:30:43 | 0 | 13,576 |
27.09.24 19:15:19 | 0 | 13,582 |
27.09.24 19:00:44 | 0 | 13,600 |
27.09.24 18:45:37 | 0 | 13,598 |
27.09.24 18:30:46 | 0 | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:38 | 0 | 13,554 |
27.09.24 18:00:49 | 0 | 13,546 |
27.09.24 17:45:37 | 0 | 13,564 |
27.09.24 17:30:50 | 0 | 13,556 |
27.09.24 17:15:25 | 0 | 13,568 |
27.09.24 17:00:57 | 0 | 13,600 |
27.09.24 16:45:35 | 0 | 13,592 |
27.09.24 16:30:42 | 0 | 13,616 |
27.09.24 16:15:23 | 0 | 13,610 |
27.09.24 16:00:42 | 0 | 13,580 |
27.09.24 15:45:33 | 0 | 13,560 |
27.09.24 15:30:45 | 0 | 13,528 |
27.09.24 15:15:29 | 0 | 13,544 |
27.09.24 15:00:47 | 0 | 13,554 |
27.09.24 14:45:29 | 0 | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:57 | 0 | 13,602 |
27.09.24 14:35:38 | 0 | 13,614 |
27.09.24 14:30:39 | 0 | 13,616 |
27.09.24 14:15:22 | 0 | 13,604 |
27.09.24 14:00:47 | 0 | 13,582 |
27.09.24 13:46:40 | 0 | 13,588 |
27.09.24 13:30:38 | 0 | 13,586 |
27.09.24 13:15:19 | 0 | 13,600 |
27.09.24 13:00:36 | 0 | 13,566 |
27.09.24 12:45:18 | 0 | 13,556 |
27.09.24 12:30:34 | 0 | 13,556 |
27.09.24 12:15:40 | 0 | 13,584 |
27.09.24 11:45:20 | 0 | 13,620 |
27.09.24 11:30:44 | 0 | 13,614 |
27.09.24 11:00:44 | 0 | 13,632 |