HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:38 | 0 | 12,528 |
17.09.24 20:15:19 | 0 | 12,530 |
17.09.24 20:00:39 | 0 | 12,536 |
17.09.24 19:45:32 | 0 | 12,518 |
17.09.24 19:30:34 | 0 | 12,536 |
17.09.24 19:15:18 | 0 | 12,526 |
17.09.24 19:00:36 | 0 | 12,520 |
17.09.24 18:45:32 | 0 | 12,530 |
17.09.24 18:30:36 | 0 | 12,542 |
17.09.24 18:15:29 | 0 | 12,556 |
17.09.24 18:00:35 | 0 | 12,564 |
17.09.24 17:45:25 | 0 | 12,554 |
17.09.24 17:30:34 | 0 | 12,548 |
17.09.24 17:15:25 | 0 | 12,608 |
17.09.24 17:00:39 | 0 | 12,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:27 | 0 | 12,604 |
17.09.24 16:30:29 | 0 | 12,610 |
17.09.24 16:15:26 | 0 | 12,612 |
17.09.24 16:00:32 | 0 | 12,604 |
17.09.24 15:45:27 | 0 | 12,626 |
17.09.24 15:30:31 | 0 | 12,602 |
17.09.24 15:15:27 | 0 | 12,610 |
17.09.24 15:00:31 | 0 | 12,612 |
17.09.24 14:45:26 | 0 | 12,610 |
17.09.24 14:41:53 | 0 | 12,610 |
17.09.24 14:35:32 | 0 | 12,610 |
17.09.24 14:30:33 | 0 | 12,608 |
17.09.24 14:15:28 | 0 | 12,610 |
17.09.24 14:00:37 | 0 | 12,602 |
17.09.24 13:45:34 | 0 | 12,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:34 | 0 | 12,588 |
17.09.24 13:15:20 | 0 | 12,586 |
17.09.24 13:00:33 | 0 | 12,588 |
17.09.24 12:45:20 | 0 | 12,596 |
17.09.24 12:30:33 | 0 | 12,604 |
17.09.24 12:15:50 | 0 | 12,604 |
17.09.24 11:45:27 | 0 | 12,600 |
17.09.24 11:30:44 | 0 | 12,594 |
17.09.24 11:00:49 | 0 | 12,592 |
17.09.24 10:30:34 | 0 | 12,590 |
17.09.24 09:30:45 | 0 | 12,608 |
17.09.24 09:15:41 | 0 | 12,614 |
17.09.24 08:45:42 | 0 | 12,522 |
17.09.24 08:30:41 | 0 | 12,522 |
17.09.24 08:15:44 | 0 | 12,522 |