HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:24 | 0 | 12,598 |
16.09.24 10:30:20 | 0 | 12,602 |
16.09.24 09:30:24 | 0 | 12,600 |
16.09.24 09:15:27 | 0 | 12,600 |
16.09.24 08:45:22 | 0 | 12,592 |
16.09.24 08:30:21 | 0 | 12,602 |
16.09.24 08:15:19 | 0 | 12,462 |
16.09.24 08:01:26 | 0 | 12,564 |
13.09.24 21:56:44 | 0 | 12,598 |
13.09.24 21:45:41 | 0 | 12,596 |
13.09.24 21:30:48 | 0 | 12,592 |
13.09.24 21:15:25 | 0 | 12,586 |
13.09.24 21:00:53 | 0 | 12,590 |
13.09.24 20:45:43 | 0 | 12,596 |
13.09.24 20:30:46 | 0 | 12,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:23 | 0 | 12,598 |
13.09.24 20:00:46 | 0 | 12,584 |
13.09.24 19:45:33 | 0 | 12,600 |
13.09.24 19:30:42 | 0 | 12,598 |
13.09.24 19:15:18 | 0 | 12,592 |
13.09.24 19:00:40 | 0 | 12,586 |
13.09.24 18:45:31 | 0 | 12,586 |
13.09.24 18:30:38 | 0 | 12,592 |
13.09.24 18:15:32 | 0 | 12,600 |
13.09.24 18:00:39 | 0 | 12,608 |
13.09.24 17:45:31 | 0 | 12,600 |
13.09.24 17:30:54 | 0 | 12,602 |
13.09.24 17:15:31 | 0 | 12,600 |
13.09.24 17:00:45 | 0 | 12,606 |
13.09.24 16:45:31 | 0 | 12,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:36 | 0 | 12,598 |
13.09.24 16:15:30 | 0 | 12,600 |
13.09.24 16:00:39 | 0 | 12,574 |
13.09.24 15:45:25 | 0 | 12,590 |
13.09.24 15:30:39 | 0 | 12,574 |
13.09.24 15:15:41 | 0 | 12,576 |
13.09.24 15:00:48 | 0 | 12,574 |
13.09.24 14:45:34 | 0 | 12,568 |
13.09.24 14:42:03 | 0 | 12,572 |
13.09.24 14:35:41 | 0 | 12,570 |
13.09.24 14:30:44 | 0 | 12,568 |
13.09.24 14:15:32 | 0 | 12,566 |
13.09.24 14:00:48 | 0 | 12,562 |
13.09.24 13:45:42 | 0 | 12,570 |
13.09.24 13:30:45 | 0 | 12,570 |