HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:36 | 0 | 12,342 |
11.09.24 17:45:28 | 0 | 12,348 |
11.09.24 17:30:35 | 0 | 12,314 |
11.09.24 17:15:22 | 0 | 12,318 |
11.09.24 17:00:37 | 0 | 12,280 |
11.09.24 16:45:24 | 0 | 12,286 |
11.09.24 16:30:30 | 0 | 12,314 |
11.09.24 16:15:22 | 0 | 12,320 |
11.09.24 16:00:30 | 0 | 12,350 |
11.09.24 15:45:21 | 0 | 12,352 |
11.09.24 15:30:28 | 0 | 12,358 |
11.09.24 15:15:24 | 0 | 12,360 |
11.09.24 15:00:32 | 0 | 12,356 |
11.09.24 14:45:21 | 0 | 12,328 |
11.09.24 14:41:46 | 0 | 12,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:26 | 0 | 12,316 |
11.09.24 14:30:26 | 0 | 12,274 |
11.09.24 14:15:22 | 0 | 12,326 |
11.09.24 14:00:32 | 0 | 12,322 |
11.09.24 13:45:31 | 0 | 12,322 |
11.09.24 13:30:31 | 0 | 12,306 |
11.09.24 13:15:19 | 0 | 12,306 |
11.09.24 13:00:29 | 0 | 12,306 |
11.09.24 12:45:20 | 0 | 12,306 |
11.09.24 12:30:31 | 0 | 12,300 |
11.09.24 12:15:49 | 0 | 12,302 |
11.09.24 11:45:26 | 0 | 12,296 |
11.09.24 11:30:43 | 0 | 12,296 |
11.09.24 11:00:47 | 0 | 12,288 |
11.09.24 10:30:36 | 0 | 12,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:46 | 0 | 12,322 |
11.09.24 09:15:56 | 0 | 12,322 |
11.09.24 08:45:42 | 0 | 12,348 |
11.09.24 08:30:46 | 0 | 12,306 |
11.09.24 08:15:47 | 0 | 12,338 |
11.09.24 08:01:29 | 0 | 12,320 |
10.09.24 21:56:32 | 0 | 12,396 |
10.09.24 21:45:23 | 0 | 12,396 |
10.09.24 21:30:28 | 0 | 12,396 |
10.09.24 21:15:14 | 0 | 12,390 |
10.09.24 21:00:30 | 0 | 12,388 |
10.09.24 20:45:25 | 0 | 12,384 |
10.09.24 20:30:28 | 0 | 12,372 |
10.09.24 20:15:12 | 0 | 12,370 |
10.09.24 20:00:29 | 0 | 12,360 |