HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:30:29 | 0 | 12,416 |
09.09.24 21:15:15 | 0 | 12,408 |
09.09.24 21:00:29 | 0 | 12,404 |
09.09.24 20:45:24 | 0 | 12,412 |
09.09.24 20:30:28 | 0 | 12,408 |
09.09.24 20:15:11 | 0 | 12,408 |
09.09.24 20:00:30 | 0 | 12,414 |
09.09.24 19:45:22 | 0 | 12,422 |
09.09.24 19:30:27 | 0 | 12,430 |
09.09.24 19:15:15 | 0 | 12,432 |
09.09.24 19:00:27 | 0 | 12,434 |
09.09.24 18:45:25 | 0 | 12,430 |
09.09.24 18:30:32 | 0 | 12,428 |
09.09.24 18:15:28 | 0 | 12,424 |
09.09.24 18:00:31 | 0 | 12,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:24 | 0 | 12,408 |
09.09.24 17:30:33 | 0 | 12,396 |
09.09.24 17:15:20 | 0 | 12,428 |
09.09.24 17:00:41 | 0 | 12,418 |
09.09.24 16:45:27 | 0 | 12,440 |
09.09.24 16:30:32 | 0 | 12,448 |
09.09.24 16:15:23 | 0 | 12,446 |
09.09.24 16:00:32 | 0 | 12,436 |
09.09.24 15:45:26 | 0 | 12,426 |
09.09.24 15:30:32 | 0 | 12,374 |
09.09.24 15:15:30 | 0 | 12,374 |
09.09.24 15:00:38 | 0 | 12,376 |
09.09.24 14:45:26 | 0 | 12,368 |
09.09.24 14:41:54 | 0 | 12,368 |
09.09.24 14:35:34 | 0 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:34 | 0 | 12,370 |
09.09.24 14:15:27 | 0 | 12,368 |
09.09.24 14:00:43 | 0 | 12,374 |
09.09.24 13:45:34 | 0 | 12,376 |
09.09.24 13:30:30 | 0 | 12,382 |
09.09.24 13:15:17 | 0 | 12,376 |
09.09.24 13:00:31 | 0 | 12,368 |
09.09.24 12:45:24 | 0 | 12,362 |
09.09.24 12:30:33 | 0 | 12,370 |
09.09.24 12:16:08 | 0 | 12,370 |
09.09.24 11:46:34 | 0 | 12,356 |
09.09.24 11:00:52 | 0 | 12,350 |
09.09.24 10:30:37 | 0 | 12,360 |
09.09.24 09:30:53 | 0 | 12,358 |
09.09.24 09:15:57 | 0 | 12,356 |