Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:17 | - | 45,92 |
24.09.24 17:54:11 | - | 45,91 |
24.09.24 17:54:10 | - | 45,91 |
24.09.24 17:54:09 | - | 45,90 |
24.09.24 17:54:08 | - | 45,91 |
24.09.24 17:54:07 | - | 45,90 |
24.09.24 17:54:05 | - | 45,91 |
24.09.24 17:54:01 | - | 45,90 |
24.09.24 17:53:54 | - | 45,91 |
24.09.24 17:53:53 | - | 45,90 |
24.09.24 17:53:51 | - | 45,90 |
24.09.24 17:53:49 | - | 45,90 |
24.09.24 17:53:46 | - | 45,90 |
24.09.24 17:53:42 | - | 45,90 |
24.09.24 17:53:41 | - | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:39 | - | 45,90 |
24.09.24 17:53:38 | - | 45,89 |
24.09.24 17:53:37 | - | 45,90 |
24.09.24 17:53:36 | - | 45,89 |
24.09.24 17:53:35 | - | 45,90 |
24.09.24 17:53:31 | - | 45,90 |
24.09.24 17:53:30 | - | 45,90 |
24.09.24 17:53:28 | - | 45,89 |
24.09.24 17:53:25 | - | 45,89 |
24.09.24 17:53:21 | - | 45,89 |
24.09.24 17:53:19 | - | 45,89 |
24.09.24 17:53:14 | - | 45,89 |
24.09.24 17:53:11 | - | 45,90 |
24.09.24 17:53:08 | - | 45,89 |
24.09.24 17:53:07 | - | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:04 | - | 45,89 |
24.09.24 17:53:03 | - | 45,89 |
24.09.24 17:53:02 | - | 45,88 |
24.09.24 17:53:01 | - | 45,88 |
24.09.24 17:52:56 | - | 45,88 |
24.09.24 17:52:54 | - | 45,88 |
24.09.24 17:52:53 | - | 45,88 |
24.09.24 17:52:52 | - | 45,88 |
24.09.24 17:52:49 | - | 45,87 |
24.09.24 17:52:48 | - | 45,88 |
24.09.24 17:52:43 | - | 45,87 |
24.09.24 17:52:42 | - | 45,86 |
24.09.24 17:52:41 | - | 45,85 |
24.09.24 17:52:33 | - | 45,85 |
24.09.24 17:52:32 | - | 45,85 |