Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:59 | - | 45,90 |
24.09.24 12:32:02 | - | 45,90 |
24.09.24 12:31:17 | - | 45,90 |
24.09.24 12:30:43 | - | 45,90 |
24.09.24 12:30:23 | - | 45,90 |
24.09.24 12:30:15 | - | 45,90 |
24.09.24 12:29:57 | - | 45,91 |
24.09.24 12:28:36 | - | 45,90 |
24.09.24 12:25:39 | - | 45,90 |
24.09.24 12:25:35 | - | 45,90 |
24.09.24 12:24:45 | - | 45,90 |
24.09.24 12:24:44 | - | 45,91 |
24.09.24 12:23:15 | - | 45,90 |
24.09.24 12:23:03 | - | 45,89 |
24.09.24 12:22:55 | - | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:53 | - | 45,91 |
24.09.24 12:22:51 | - | 45,90 |
24.09.24 12:22:51 | - | 45,91 |
24.09.24 12:22:38 | - | 45,89 |
24.09.24 12:22:37 | - | 45,91 |
24.09.24 12:22:31 | - | 45,89 |
24.09.24 12:22:31 | - | 45,91 |
24.09.24 12:22:22 | - | 45,89 |
24.09.24 12:21:40 | - | 45,91 |
24.09.24 12:21:34 | - | 45,89 |
24.09.24 12:21:31 | - | 45,89 |
24.09.24 12:21:31 | - | 45,91 |
24.09.24 12:21:06 | - | 45,89 |
24.09.24 12:20:21 | - | 45,91 |
24.09.24 12:18:45 | - | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:20 | - | 45,91 |
24.09.24 12:17:37 | - | 45,91 |
24.09.24 12:16:49 | - | 45,91 |
24.09.24 12:16:48 | - | 45,90 |
24.09.24 12:16:47 | - | 45,91 |
24.09.24 12:16:34 | - | 45,90 |
24.09.24 12:16:32 | - | 45,91 |
24.09.24 12:16:31 | - | 45,90 |
24.09.24 12:16:28 | - | 45,91 |
24.09.24 12:16:06 | - | 45,90 |
24.09.24 12:15:57 | - | 45,88 |
24.09.24 12:13:24 | - | 45,88 |
24.09.24 12:12:41 | - | 45,90 |
24.09.24 12:11:55 | - | 45,89 |
24.09.24 12:08:55 | - | 45,89 |