Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:33 | - | 45,85 |
24.09.24 17:52:32 | - | 45,85 |
24.09.24 17:52:27 | - | 45,86 |
24.09.24 17:52:26 | - | 45,85 |
24.09.24 17:52:24 | - | 45,86 |
24.09.24 17:52:22 | - | 45,86 |
24.09.24 17:52:21 | - | 45,86 |
24.09.24 17:52:17 | - | 45,86 |
24.09.24 17:52:16 | - | 45,86 |
24.09.24 17:52:12 | - | 45,85 |
24.09.24 17:52:11 | - | 45,85 |
24.09.24 17:52:05 | - | 45,84 |
24.09.24 17:52:04 | - | 45,85 |
24.09.24 17:51:59 | - | 45,85 |
24.09.24 17:51:57 | - | 45,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:52 | - | 45,84 |
24.09.24 17:51:47 | - | 45,85 |
24.09.24 17:51:46 | - | 45,84 |
24.09.24 17:51:43 | - | 45,85 |
24.09.24 17:51:36 | - | 45,84 |
24.09.24 17:51:35 | - | 45,84 |
24.09.24 17:51:27 | - | 45,84 |
24.09.24 17:51:22 | - | 45,85 |
24.09.24 17:51:15 | - | 45,85 |
24.09.24 17:51:07 | - | 45,84 |
24.09.24 17:51:03 | - | 45,84 |
24.09.24 17:51:01 | - | 45,83 |
24.09.24 17:50:53 | - | 45,84 |
24.09.24 17:50:45 | - | 45,84 |
24.09.24 17:50:44 | - | 45,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:41 | - | 45,84 |
24.09.24 17:50:37 | - | 45,83 |
24.09.24 17:50:36 | - | 45,84 |
24.09.24 17:50:30 | - | 45,83 |
24.09.24 17:50:30 | - | 45,84 |
24.09.24 17:50:27 | - | 45,84 |
24.09.24 17:50:25 | - | 45,84 |
24.09.24 17:50:18 | - | 45,85 |
24.09.24 17:50:17 | - | 45,85 |
24.09.24 17:50:12 | - | 45,85 |
24.09.24 17:50:08 | - | 45,84 |
24.09.24 17:50:07 | - | 45,85 |
24.09.24 17:50:03 | - | 45,84 |
24.09.24 17:49:57 | - | 45,83 |
24.09.24 17:49:56 | - | 45,83 |