Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:31 | - | 45,91 |
24.09.24 13:01:06 | - | 45,91 |
24.09.24 13:00:11 | - | 45,91 |
24.09.24 13:00:08 | - | 45,91 |
24.09.24 13:00:06 | - | 45,91 |
24.09.24 13:00:04 | - | 45,94 |
24.09.24 13:00:03 | - | 45,94 |
24.09.24 13:00:03 | - | 45,94 |
24.09.24 12:57:06 | - | 45,94 |
24.09.24 12:57:01 | - | 45,94 |
24.09.24 12:54:01 | - | 45,94 |
24.09.24 12:53:21 | - | 45,94 |
24.09.24 12:52:17 | - | 45,94 |
24.09.24 12:50:58 | - | 45,94 |
24.09.24 12:50:51 | - | 45,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:25 | - | 45,94 |
24.09.24 12:47:54 | - | 45,92 |
24.09.24 12:46:01 | - | 45,93 |
24.09.24 12:44:56 | - | 45,95 |
24.09.24 12:44:55 | - | 45,94 |
24.09.24 12:44:51 | - | 45,94 |
24.09.24 12:44:50 | - | 45,93 |
24.09.24 12:43:29 | - | 45,95 |
24.09.24 12:41:29 | - | 45,95 |
24.09.24 12:40:49 | - | 45,93 |
24.09.24 12:40:29 | - | 45,94 |
24.09.24 12:40:22 | - | 45,93 |
24.09.24 12:40:09 | - | 45,95 |
24.09.24 12:40:05 | - | 45,93 |
24.09.24 12:40:03 | - | 45,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:35 | - | 45,94 |
24.09.24 12:39:13 | - | 45,95 |
24.09.24 12:38:58 | - | 45,94 |
24.09.24 12:38:57 | - | 45,95 |
24.09.24 12:38:55 | - | 45,94 |
24.09.24 12:38:52 | - | 45,94 |
24.09.24 12:38:31 | - | 45,93 |
24.09.24 12:37:48 | - | 45,94 |
24.09.24 12:37:46 | - | 45,95 |
24.09.24 12:37:45 | - | 45,94 |
24.09.24 12:37:43 | - | 45,95 |
24.09.24 12:37:23 | - | 45,93 |
24.09.24 12:36:57 | - | 45,92 |
24.09.24 12:36:16 | - | 45,92 |
24.09.24 12:36:08 | - | 45,92 |