Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:00 | - | 45,83 |
24.09.24 13:06:04 | - | 45,85 |
24.09.24 13:05:53 | - | 45,84 |
24.09.24 13:05:11 | - | 45,84 |
24.09.24 13:04:16 | - | 45,84 |
24.09.24 13:03:54 | - | 45,84 |
24.09.24 13:03:49 | - | 45,86 |
24.09.24 13:02:47 | - | 45,88 |
24.09.24 13:02:28 | - | 45,86 |
24.09.24 13:02:19 | - | 45,86 |
24.09.24 13:02:11 | - | 45,87 |
24.09.24 13:02:10 | - | 45,89 |
24.09.24 13:02:08 | - | 45,89 |
24.09.24 13:02:06 | - | 45,87 |
24.09.24 13:02:05 | - | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:45 | - | 45,86 |
24.09.24 13:01:42 | - | 45,88 |
24.09.24 13:01:38 | - | 45,88 |
24.09.24 13:01:38 | - | 45,88 |
24.09.24 13:01:35 | - | 45,88 |
24.09.24 13:01:34 | - | 45,88 |
24.09.24 13:01:33 | - | 45,88 |
24.09.24 13:01:32 | - | 45,91 |
24.09.24 13:01:32 | - | 45,91 |
24.09.24 13:01:31 | - | 45,91 |
24.09.24 13:01:06 | - | 45,91 |
24.09.24 13:00:11 | - | 45,91 |
24.09.24 13:00:08 | - | 45,91 |
24.09.24 13:00:06 | - | 45,91 |
24.09.24 13:00:04 | - | 45,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:03 | - | 45,94 |
24.09.24 13:00:03 | - | 45,94 |
24.09.24 12:57:06 | - | 45,94 |
24.09.24 12:57:01 | - | 45,94 |
24.09.24 12:54:01 | - | 45,94 |
24.09.24 12:53:21 | - | 45,94 |
24.09.24 12:52:17 | - | 45,94 |
24.09.24 12:50:58 | - | 45,94 |
24.09.24 12:50:51 | - | 45,92 |
24.09.24 12:48:25 | - | 45,94 |
24.09.24 12:47:54 | - | 45,92 |
24.09.24 12:46:01 | - | 45,93 |
24.09.24 12:44:56 | - | 45,95 |
24.09.24 12:44:55 | - | 45,94 |
24.09.24 12:44:51 | - | 45,94 |