Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:58 | - | 45,93 |
24.09.24 11:53:17 | - | 45,93 |
24.09.24 11:50:16 | - | 45,93 |
24.09.24 11:48:01 | - | 45,91 |
24.09.24 11:47:46 | - | 45,91 |
24.09.24 11:44:56 | - | 45,90 |
24.09.24 11:44:51 | - | 45,90 |
24.09.24 11:44:18 | - | 45,90 |
24.09.24 11:43:18 | - | 45,89 |
24.09.24 11:42:38 | - | 45,89 |
24.09.24 11:41:40 | - | 45,89 |
24.09.24 11:41:37 | - | 45,87 |
24.09.24 11:39:40 | - | 45,89 |
24.09.24 11:39:30 | - | 45,87 |
24.09.24 11:37:54 | - | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:36 | - | 45,89 |
24.09.24 11:36:36 | - | 45,90 |
24.09.24 11:36:35 | - | 45,89 |
24.09.24 11:36:31 | - | 45,90 |
24.09.24 11:35:39 | - | 45,90 |
24.09.24 11:35:30 | - | 45,90 |
24.09.24 11:35:24 | - | 45,89 |
24.09.24 11:33:55 | - | 45,89 |
24.09.24 11:33:51 | - | 45,87 |
24.09.24 11:33:51 | - | 45,89 |
24.09.24 11:33:41 | - | 45,87 |
24.09.24 11:33:35 | - | 45,87 |
24.09.24 11:33:14 | - | 45,87 |
24.09.24 11:33:02 | - | 45,88 |
24.09.24 11:33:02 | - | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:59 | - | 45,88 |
24.09.24 11:32:51 | - | 45,90 |
24.09.24 11:32:51 | - | 45,88 |
24.09.24 11:32:12 | - | 45,89 |
24.09.24 11:32:11 | - | 45,87 |
24.09.24 11:32:11 | - | 45,89 |
24.09.24 11:32:08 | - | 45,87 |
24.09.24 11:31:44 | - | 45,84 |
24.09.24 11:31:36 | - | 45,86 |
24.09.24 11:30:41 | - | 45,98 |
24.09.24 11:27:41 | - | 45,98 |
24.09.24 11:24:40 | - | 45,98 |
24.09.24 11:21:40 | - | 45,98 |
24.09.24 11:18:40 | - | 45,98 |
24.09.24 11:15:40 | - | 45,98 |