Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:27 | - | 45,81 |
24.09.24 17:46:21 | - | 45,82 |
24.09.24 17:46:21 | - | 45,81 |
24.09.24 17:46:18 | - | 45,81 |
24.09.24 17:46:16 | - | 45,81 |
24.09.24 17:46:15 | - | 45,82 |
24.09.24 17:46:12 | - | 45,82 |
24.09.24 17:46:11 | - | 45,81 |
24.09.24 17:46:04 | - | 45,81 |
24.09.24 17:46:03 | - | 45,80 |
24.09.24 17:46:01 | - | 45,80 |
24.09.24 17:46:00 | - | 45,80 |
24.09.24 17:45:59 | - | 45,80 |
24.09.24 17:45:57 | - | 45,80 |
24.09.24 17:45:55 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:53 | - | 45,80 |
24.09.24 17:45:51 | - | 45,81 |
24.09.24 17:45:48 | - | 45,80 |
24.09.24 17:45:47 | - | 45,81 |
24.09.24 17:45:43 | - | 45,81 |
24.09.24 17:45:40 | - | 45,82 |
24.09.24 17:45:39 | - | 45,81 |
24.09.24 17:45:38 | - | 45,81 |
24.09.24 17:45:36 | - | 45,82 |
24.09.24 17:45:31 | - | 45,82 |
24.09.24 17:45:30 | - | 45,82 |
24.09.24 17:45:24 | - | 45,81 |
24.09.24 17:45:22 | - | 45,81 |
24.09.24 17:45:17 | - | 45,80 |
24.09.24 17:45:11 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:08 | - | 45,80 |
24.09.24 17:45:04 | - | 45,79 |
24.09.24 17:45:03 | - | 45,80 |
24.09.24 17:44:57 | - | 45,79 |
24.09.24 17:44:56 | - | 45,79 |
24.09.24 17:44:55 | - | 45,79 |
24.09.24 17:44:51 | - | 45,79 |
24.09.24 17:44:47 | - | 45,78 |
24.09.24 17:44:44 | - | 45,78 |
24.09.24 17:44:35 | - | 45,78 |
24.09.24 17:44:33 | - | 45,78 |
24.09.24 17:44:32 | - | 45,78 |
24.09.24 17:44:16 | - | 45,78 |
24.09.24 17:44:14 | - | 45,77 |
24.09.24 17:44:12 | - | 45,78 |