Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:15 | - | 45,82 |
24.09.24 17:49:10 | - | 45,83 |
24.09.24 17:49:10 | - | 45,82 |
24.09.24 17:49:07 | - | 45,82 |
24.09.24 17:49:04 | - | 45,81 |
24.09.24 17:49:02 | - | 45,82 |
24.09.24 17:49:01 | - | 45,81 |
24.09.24 17:49:01 | - | 45,81 |
24.09.24 17:48:48 | - | 45,81 |
24.09.24 17:48:45 | - | 45,80 |
24.09.24 17:48:43 | - | 45,80 |
24.09.24 17:48:39 | - | 45,80 |
24.09.24 17:48:33 | - | 45,80 |
24.09.24 17:48:32 | - | 45,80 |
24.09.24 17:48:30 | - | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:28 | - | 45,80 |
24.09.24 17:48:21 | - | 45,79 |
24.09.24 17:48:20 | - | 45,80 |
24.09.24 17:48:17 | - | 45,80 |
24.09.24 17:48:15 | - | 45,80 |
24.09.24 17:48:13 | - | 45,81 |
24.09.24 17:48:12 | - | 45,81 |
24.09.24 17:48:11 | - | 45,80 |
24.09.24 17:48:08 | - | 45,80 |
24.09.24 17:48:00 | - | 45,80 |
24.09.24 17:47:59 | - | 45,80 |
24.09.24 17:47:53 | - | 45,81 |
24.09.24 17:47:45 | - | 45,82 |
24.09.24 17:47:38 | - | 45,82 |
24.09.24 17:47:21 | - | 45,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:14 | - | 45,82 |
24.09.24 17:47:09 | - | 45,81 |
24.09.24 17:47:06 | - | 45,82 |
24.09.24 17:47:02 | - | 45,82 |
24.09.24 17:46:59 | - | 45,83 |
24.09.24 17:46:56 | - | 45,82 |
24.09.24 17:46:54 | - | 45,83 |
24.09.24 17:46:44 | - | 45,82 |
24.09.24 17:46:43 | - | 45,82 |
24.09.24 17:46:35 | - | 45,82 |
24.09.24 17:46:33 | - | 45,82 |
24.09.24 17:46:29 | - | 45,81 |
24.09.24 17:46:28 | - | 45,82 |
24.09.24 17:46:27 | - | 45,81 |
24.09.24 17:46:21 | - | 45,82 |