Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:12 | 1,48 Tsd. | 4,896 |
16.09.24 10:22:12 | 1 | 4,897 |
16.09.24 10:15:41 | 17 | 4,898 |
16.09.24 09:35:58 | 2 | 4,893 |
16.09.24 09:30:02 | 6 | 4,894 |
16.09.24 09:04:05 | 100 | 4,899 |
16.09.24 09:04:01 | 220 | 4,896 |
16.09.24 09:04:01 | 229 | 4,896 |
16.09.24 09:04:01 | 281 | 4,896 |
16.09.24 09:04:01 | 151 | 4,896 |
16.09.24 09:04:01 | 15 | 4,896 |
16.09.24 09:04:01 | 18 | 4,896 |
16.09.24 09:04:01 | 3 | 4,896 |
16.09.24 09:04:01 | 86 | 4,896 |
16.09.24 09:04:01 | 20 | 4,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:05 | 503 | 4,901 |
13.09.24 17:35:05 | 78 | 4,901 |
13.09.24 17:35:05 | 1,30 Tsd. | 4,901 |
13.09.24 17:35:05 | 6,45 Tsd. | 4,901 |
13.09.24 17:35:05 | 2,99 Tsd. | 4,901 |
13.09.24 17:35:05 | 4,34 Tsd. | 4,901 |
13.09.24 17:35:05 | 1 | 4,901 |
13.09.24 16:30:20 | 102 | 4,890 |
13.09.24 16:19:15 | 2 | 4,895 |
13.09.24 16:14:54 | 1,93 Tsd. | 4,891 |
13.09.24 16:14:54 | 1,94 Tsd. | 4,891 |
13.09.24 16:03:12 | 20 | 4,891 |
13.09.24 15:38:43 | 2,01 Tsd. | 4,890 |
13.09.24 15:38:42 | 17 | 4,890 |
13.09.24 15:38:42 | 2 | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:42 | 64 | 4,890 |
13.09.24 15:38:41 | 2,20 Tsd. | 4,890 |
13.09.24 15:38:39 | 2,20 Tsd. | 4,890 |
13.09.24 15:38:39 | 1 | 4,890 |
13.09.24 15:38:39 | 18 | 4,890 |
13.09.24 15:38:39 | 351 | 4,890 |
13.09.24 15:38:39 | 415 | 4,890 |
13.09.24 15:38:38 | 15,12 Tsd. | 4,890 |
13.09.24 15:38:37 | 17 | 4,890 |
13.09.24 15:38:37 | 2 | 4,890 |
13.09.24 15:38:37 | 43 | 4,890 |
13.09.24 15:38:37 | 1,06 Tsd. | 4,890 |
13.09.24 15:38:21 | 1,42 Tsd. | 4,890 |
13.09.24 15:38:18 | 175 | 4,890 |
13.09.24 15:38:18 | 1,89 Tsd. | 4,890 |