Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:01 | 159 | 4,887 |
16.09.24 14:49:36 | 252 | 4,887 |
16.09.24 14:20:14 | 1,37 Tsd. | 4,888 |
16.09.24 14:14:25 | 92 | 4,891 |
16.09.24 14:06:47 | 21 | 4,890 |
16.09.24 13:57:27 | 1 | 4,891 |
16.09.24 13:56:56 | 1 | 4,891 |
16.09.24 13:50:43 | 424 | 4,893 |
16.09.24 13:49:07 | 6 | 4,893 |
16.09.24 13:47:20 | 8 | 4,892 |
16.09.24 13:46:43 | 436 | 4,890 |
16.09.24 13:46:38 | 12,05 Tsd. | 4,890 |
16.09.24 13:46:21 | 39,00 Tsd. | 4,890 |
16.09.24 13:45:41 | 3,91 Tsd. | 4,890 |
16.09.24 13:45:29 | 7,14 Tsd. | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:43 | 472 | 4,891 |
16.09.24 13:31:15 | 1 | 4,891 |
16.09.24 13:30:44 | 1 | 4,891 |
16.09.24 13:22:17 | 218 | 4,891 |
16.09.24 13:22:08 | 1 | 4,891 |
16.09.24 13:22:08 | 12,42 Tsd. | 4,891 |
16.09.24 13:22:03 | 1 | 4,891 |
16.09.24 13:22:03 | 10,04 Tsd. | 4,891 |
16.09.24 13:22:03 | 2,20 Tsd. | 4,891 |
16.09.24 13:22:03 | 10,00 Tsd. | 4,891 |
16.09.24 13:22:03 | 15,12 Tsd. | 4,891 |
16.09.24 13:21:48 | 3,31 Tsd. | 4,891 |
16.09.24 13:21:48 | 951 | 4,891 |
16.09.24 13:21:48 | 574 | 4,891 |
16.09.24 13:21:38 | 10,00 Tsd. | 4,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:33 | 1 | 4,891 |
16.09.24 13:21:33 | 10,04 Tsd. | 4,891 |
16.09.24 13:21:33 | 15,12 Tsd. | 4,891 |
16.09.24 13:21:33 | 10,00 Tsd. | 4,891 |
16.09.24 13:19:34 | 147 | 4,894 |
16.09.24 13:18:33 | 16 | 4,894 |
16.09.24 13:18:07 | 32 | 4,894 |
16.09.24 13:16:33 | 226 | 4,894 |
16.09.24 13:12:38 | 446 | 4,895 |
16.09.24 13:09:25 | 878 | 4,894 |
16.09.24 13:08:57 | 7,26 Tsd. | 4,892 |
16.09.24 12:49:11 | 597 | 4,894 |
16.09.24 12:17:01 | 800 | 4,892 |
16.09.24 11:49:16 | 10,00 Tsd. | 4,891 |
16.09.24 11:49:13 | 10,00 Tsd. | 4,891 |