Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:22 | 18 | 4,943 |
19.09.24 11:44:19 | 202 | 4,947 |
19.09.24 11:36:05 | 7 | 4,943 |
19.09.24 11:24:45 | 1 | 4,941 |
19.09.24 11:18:34 | 1,71 Tsd. | 4,942 |
19.09.24 11:18:34 | 1,94 Tsd. | 4,942 |
19.09.24 10:58:33 | 11 | 4,938 |
19.09.24 10:27:28 | 767 | 4,939 |
19.09.24 09:53:08 | 400 | 4,934 |
19.09.24 09:33:34 | 500 | 4,934 |
19.09.24 09:11:34 | 460 | 4,942 |
19.09.24 09:04:17 | 134 | 4,934 |
19.09.24 09:04:17 | 96 | 4,934 |
19.09.24 09:04:17 | 22 | 4,934 |
19.09.24 09:04:17 | 130 | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:17 | 70 | 4,934 |
18.09.24 17:35:16 | 379 | 4,885 |
18.09.24 17:35:16 | 52 | 4,885 |
18.09.24 17:35:16 | 1,01 Tsd. | 4,885 |
18.09.24 17:35:16 | 2,20 Tsd. | 4,885 |
18.09.24 16:55:52 | 229 | 4,892 |
18.09.24 16:48:43 | 18 | 4,896 |
18.09.24 16:43:31 | 110 | 4,896 |
18.09.24 16:39:33 | 460 | 4,892 |
18.09.24 16:21:32 | 2,20 Tsd. | 4,891 |
18.09.24 15:55:48 | 28 | 4,896 |
18.09.24 15:46:15 | 210 | 4,893 |
18.09.24 15:25:54 | 1,10 Tsd. | 4,901 |
18.09.24 15:19:25 | 4,08 Tsd. | 4,902 |
18.09.24 15:19:25 | 1,94 Tsd. | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:45 | 4 | 4,903 |
18.09.24 14:18:02 | 12 | 4,897 |
18.09.24 14:18:02 | 6 | 4,897 |
18.09.24 14:18:02 | 30 | 4,897 |
18.09.24 14:14:45 | 18 | 4,895 |
18.09.24 14:14:33 | 18 | 4,895 |
18.09.24 14:14:19 | 1 | 4,895 |
18.09.24 14:14:19 | 17 | 4,895 |
18.09.24 14:14:19 | 1 | 4,895 |
18.09.24 14:14:19 | 32 | 4,895 |
18.09.24 14:14:01 | 18 | 4,896 |
18.09.24 14:13:02 | 8 | 4,897 |
18.09.24 14:13:02 | 10 | 4,897 |
18.09.24 14:13:02 | 244 | 4,897 |
18.09.24 14:13:02 | 475 | 4,897 |