Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:01 | 1 | 4,950 |
19.09.24 16:08:49 | 96 | 4,954 |
19.09.24 16:08:49 | 504 | 4,953 |
19.09.24 16:00:39 | 1,00 Tsd. | 4,954 |
19.09.24 15:59:03 | 3 | 4,948 |
19.09.24 15:46:08 | 12 | 4,953 |
19.09.24 15:46:05 | 18 | 4,953 |
19.09.24 15:43:15 | 3 | 4,958 |
19.09.24 15:41:31 | 136 | 4,960 |
19.09.24 15:31:26 | 2 | 4,963 |
19.09.24 15:14:45 | 338 | 4,959 |
19.09.24 15:14:45 | 504 | 4,959 |
19.09.24 15:10:23 | 78 | 4,957 |
19.09.24 15:10:23 | 613 | 4,957 |
19.09.24 15:07:12 | 460 | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:49 | 664 | 4,957 |
19.09.24 15:05:13 | 173 | 4,956 |
19.09.24 14:58:29 | 223 | 4,956 |
19.09.24 13:31:21 | 243 | 4,953 |
19.09.24 13:31:17 | 1,73 Tsd. | 4,956 |
19.09.24 13:31:17 | 2,20 Tsd. | 4,956 |
19.09.24 13:20:19 | 16 | 4,953 |
19.09.24 13:20:19 | 2 | 4,953 |
19.09.24 13:17:39 | 30 | 4,956 |
19.09.24 13:14:24 | 18 | 4,951 |
19.09.24 13:14:24 | 1 | 4,952 |
19.09.24 13:13:06 | 40 | 4,954 |
19.09.24 13:11:43 | 15 | 4,952 |
19.09.24 13:08:06 | 4,33 Tsd. | 4,948 |
19.09.24 13:08:06 | 1,94 Tsd. | 4,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:05 | 18 | 4,952 |
19.09.24 12:55:09 | 405 | 4,952 |
19.09.24 12:54:22 | 139 | 4,951 |
19.09.24 12:49:37 | 18 | 4,949 |
19.09.24 12:46:55 | 512 | 4,949 |
19.09.24 11:56:54 | 1 | 4,944 |
19.09.24 11:56:54 | 17 | 4,944 |
19.09.24 11:56:54 | 1 | 4,944 |
19.09.24 11:56:54 | 1 | 4,945 |
19.09.24 11:52:56 | 460 | 4,943 |
19.09.24 11:51:29 | 1,34 Tsd. | 4,943 |
19.09.24 11:51:29 | 1,94 Tsd. | 4,943 |
19.09.24 11:51:29 | 15,12 Tsd. | 4,943 |
19.09.24 11:51:29 | 1,94 Tsd. | 4,943 |
19.09.24 11:51:29 | 1 | 4,944 |