AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:10:00 | 0 | 4,6835 |
08.04.25 22:10:00 | 0 | 4,6315 |
07.04.25 22:10:00 | 0 | 4,8075 |
04.04.25 22:10:00 | 0 | 4,9690 |
03.04.25 22:10:00 | 0 | 5,1770 |
02.04.25 22:10:00 | 0 | 5,1890 |
01.04.25 22:10:00 | 0 | 5,1320 |
31.03.25 22:10:00 | 0 | 5,1720 |
28.03.25 22:10:00 | 0 | 5,2700 |
27.03.25 22:10:00 | 0 | 5,2720 |
26.03.25 22:10:00 | 0 | 5,2850 |
25.03.25 22:10:00 | 0 | 5,2950 |
24.03.25 22:10:00 | 0 | 5,2530 |
21.03.25 22:10:00 | 0 | 5,2690 |
20.03.25 22:10:00 | 0 | 5,2880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 22:10:00 | 0 | 5,2760 |
18.03.25 22:10:00 | 0 | 5,2790 |
17.03.25 22:10:00 | 0 | 5,2120 |
14.03.25 22:10:00 | 0 | 5,1400 |
13.03.25 22:10:00 | 0 | 5,1380 |
12.03.25 22:10:00 | 0 | 5,0990 |
11.03.25 22:10:00 | 0 | 5,1420 |
10.03.25 22:10:00 | 0 | 5,2120 |
Keine Daten verfügbar