Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:10:00 | 0 | 5,252 |
11.11.24 22:10:00 | 0 | 5,266 |
08.11.24 22:10:00 | 0 | 5,321 |
07.11.24 22:10:00 | 0 | 5,234 |
06.11.24 22:10:00 | 0 | 5,226 |
05.11.24 22:10:00 | 0 | 5,187 |
04.11.24 22:10:00 | 0 | 5,186 |
01.11.24 22:10:00 | 0 | 5,153 |
31.10.24 22:10:00 | 0 | 5,188 |
30.10.24 22:10:00 | 0 | 5,270 |
29.10.24 22:10:00 | 0 | 5,270 |
28.10.24 22:10:00 | 0 | 5,257 |
25.10.24 22:10:00 | 37,89 Tsd. | 5,283 |
24.10.24 22:10:00 | 0 | 5,295 |
23.10.24 22:10:00 | 0 | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:10:00 | 0 | 5,288 |
21.10.24 22:10:00 | 0 | 5,344 |
18.10.24 22:10:00 | 0 | 5,276 |
17.10.24 22:10:00 | 0 | 5,296 |
16.10.24 22:10:00 | 0 | 5,254 |
15.10.24 22:10:00 | 0 | 5,335 |
14.10.24 22:10:00 | 0 | 5,334 |
Keine Daten verfügbar