Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 4,911 |
18.09.24 18:43:31 | 1,17 Tsd. | 4,861 |
18.09.24 14:09:18 | 0 | 4,898 |
18.09.24 08:19:12 | 0 | 4,880 |
17.09.24 08:24:48 | 0 | 4,875 |
16.09.24 08:20:51 | 0 | 4,872 |
13.09.24 08:19:14 | 0 | 4,872 |
12.09.24 10:04:17 | 45 | 4,872 |
12.09.24 08:33:01 | 0 | 4,847 |
11.09.24 08:28:09 | 0 | 4,814 |
10.09.24 09:09:21 | 0 | 4,814 |
09.09.24 09:11:24 | 0 | 4,806 |
06.09.24 08:46:19 | 0 | 4,864 |
05.09.24 08:27:55 | 0 | 4,864 |
04.09.24 08:16:37 | 0 | 4,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 4,942 |
02.09.24 08:28:02 | 0 | 4,969 |
30.08.24 09:07:34 | 0 | 4,969 |
29.08.24 09:05:18 | 0 | 4,927 |
28.08.24 08:17:43 | 0 | 4,927 |
27.08.24 09:39:58 | 0 | 4,927 |
27.08.24 08:31:48 | 0 | 4,947 |
26.08.24 17:36:21 | 609 | 4,947 |
26.08.24 08:42:21 | 0 | 4,935 |
23.08.24 08:13:35 | 0 | 4,935 |
22.08.24 08:23:28 | 0 | 4,935 |
21.08.24 09:08:12 | 98 | 4,935 |
21.08.24 08:29:14 | 0 | 4,957 |
20.08.24 08:49:12 | 0 | 4,965 |
Keine Daten verfügbar