Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 4,8865 |
18.09.24 22:10:00 | 0 | 4,8995 |
17.09.24 22:10:00 | 0 | 4,8925 |
16.09.24 22:10:00 | 0 | 4,8950 |
13.09.24 22:10:00 | 0 | 4,8665 |
12.09.24 22:10:00 | 0 | 4,8120 |
11.09.24 22:10:00 | 0 | 4,8135 |
10.09.24 22:10:00 | 0 | 4,8245 |
09.09.24 22:10:00 | 0 | 4,7875 |
06.09.24 22:10:00 | 0 | 4,8705 |
05.09.24 22:10:00 | 0 | 4,8745 |
04.09.24 22:10:00 | 0 | 4,9290 |
03.09.24 22:10:00 | 0 | 4,9510 |
02.09.24 22:10:00 | 0 | 4,9575 |
30.08.24 22:10:00 | 0 | 4,9610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 4,9465 |
28.08.24 22:10:00 | 0 | 4,9220 |
27.08.24 22:10:00 | 0 | 4,9495 |
26.08.24 11:19:18 | 3,31 Tsd. | 4,9513 |
23.08.24 22:10:00 | 0 | 4,9525 |
22.08.24 22:10:00 | 0 | 4,9500 |
21.08.24 22:10:00 | 0 | 4,9500 |
20.08.24 22:10:00 | 0 | 4,9910 |
Keine Daten verfügbar