Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:41 | 341 | 4,906 |
17.09.24 13:49:22 | 35 | 4,908 |
17.09.24 13:42:04 | 19 | 4,904 |
17.09.24 13:39:02 | 18 | 4,901 |
17.09.24 13:39:02 | 527 | 4,903 |
17.09.24 13:38:48 | 18 | 4,902 |
17.09.24 13:38:48 | 144 | 4,902 |
17.09.24 13:38:00 | 218 | 4,903 |
17.09.24 13:37:54 | 479 | 4,903 |
17.09.24 13:37:36 | 575 | 4,904 |
17.09.24 13:29:45 | 18 | 4,898 |
17.09.24 13:13:21 | 1,08 Tsd. | 4,904 |
17.09.24 13:11:00 | 208 | 4,902 |
17.09.24 13:11:00 | 2,20 Tsd. | 4,902 |
17.09.24 13:11:00 | 510 | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:29 | 18 | 4,901 |
17.09.24 12:57:14 | 10 | 4,903 |
17.09.24 12:47:29 | 140 | 4,905 |
17.09.24 12:45:09 | 400 | 4,905 |
17.09.24 12:24:32 | 18 | 4,908 |
17.09.24 12:09:17 | 79 | 4,909 |
17.09.24 11:56:31 | 18 | 4,906 |
17.09.24 11:54:51 | 11 | 4,906 |
17.09.24 11:33:17 | 18 | 4,903 |
17.09.24 11:27:28 | 266 | 4,905 |
17.09.24 11:27:28 | 1,94 Tsd. | 4,905 |
17.09.24 10:31:38 | 7 | 4,902 |
17.09.24 10:19:27 | 653 | 4,899 |
17.09.24 10:10:57 | 113 | 4,901 |
17.09.24 10:10:57 | 1,89 Tsd. | 4,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:04 | 206 | 4,906 |
17.09.24 09:04:04 | 5 | 4,906 |
17.09.24 09:04:04 | 2,25 Tsd. | 4,906 |
17.09.24 09:04:04 | 248 | 4,906 |
16.09.24 17:35:04 | 47,30 Tsd. | 4,871 |
16.09.24 17:35:04 | 50,00 Tsd. | 4,871 |
16.09.24 17:35:04 | 58,94 Tsd. | 4,871 |
16.09.24 17:35:04 | 77,16 Tsd. | 4,871 |
16.09.24 17:35:04 | 15,95 Tsd. | 4,871 |
16.09.24 17:35:04 | 10,00 Tsd. | 4,871 |
16.09.24 17:35:04 | 10,00 Tsd. | 4,871 |
16.09.24 17:35:04 | 10,00 Tsd. | 4,871 |
16.09.24 17:35:04 | 10,00 Tsd. | 4,871 |
16.09.24 17:35:04 | 15,12 Tsd. | 4,871 |
16.09.24 17:35:04 | 3,00 Tsd. | 4,871 |