Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:02 | 475 | 4,897 |
18.09.24 13:52:00 | 1,86 Tsd. | 4,902 |
18.09.24 13:52:00 | 2,20 Tsd. | 4,902 |
18.09.24 13:49:41 | 871 | 4,902 |
18.09.24 13:43:05 | 18 | 4,901 |
18.09.24 13:28:41 | 77 | 4,902 |
18.09.24 13:23:37 | 1,53 Tsd. | 4,905 |
18.09.24 13:03:30 | 4 | 4,901 |
18.09.24 12:51:39 | 18 | 4,898 |
18.09.24 12:25:49 | 50 | 4,900 |
18.09.24 12:09:39 | 1,12 Tsd. | 4,899 |
18.09.24 11:27:21 | 18 | 4,894 |
18.09.24 11:14:10 | 160 | 4,894 |
18.09.24 10:42:56 | 100 | 4,892 |
18.09.24 10:39:55 | 150 | 4,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:02 | 1,78 Tsd. | 4,890 |
18.09.24 09:51:56 | 850 | 4,893 |
18.09.24 09:04:13 | 1 | 4,904 |
18.09.24 09:04:13 | 100 | 4,904 |
18.09.24 09:04:13 | 41 | 4,904 |
18.09.24 09:04:13 | 17 | 4,904 |
17.09.24 17:35:24 | 3,52 Tsd. | 4,903 |
17.09.24 17:35:24 | 698 | 4,903 |
17.09.24 17:35:24 | 10,79 Tsd. | 4,903 |
17.09.24 17:25:03 | 10,00 Tsd. | 4,910 |
17.09.24 17:24:39 | 10,00 Tsd. | 4,910 |
17.09.24 17:11:20 | 1 | 4,913 |
17.09.24 16:29:12 | 1,08 Tsd. | 4,914 |
17.09.24 16:21:03 | 60 | 4,911 |
17.09.24 15:45:37 | 18 | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:03 | 18 | 4,911 |
17.09.24 15:33:30 | 800 | 4,911 |
17.09.24 15:29:57 | 10 | 4,911 |
17.09.24 15:27:54 | 150 | 4,911 |
17.09.24 15:06:45 | 18 | 4,911 |
17.09.24 15:06:45 | 154 | 4,911 |
17.09.24 15:06:41 | 1,25 Tsd. | 4,913 |
17.09.24 14:52:06 | 18 | 4,908 |
17.09.24 14:49:21 | 8 | 4,911 |
17.09.24 14:39:35 | 18 | 4,907 |
17.09.24 14:12:59 | 18 | 4,909 |
17.09.24 14:12:59 | 40 | 4,909 |
17.09.24 14:12:54 | 244 | 4,909 |
17.09.24 14:03:26 | 25 | 4,909 |
17.09.24 13:50:22 | 7 | 4,906 |